Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

24.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.76 11.95 11.52 11.71 301,338 +0.09(+0.82%)
May 30, 2018 11.00 11.69 11.00 11.62 238,540 +0.71(+6.52%)
May 29, 2018 10.62 11.05 10.53 10.91 115,327 +0.09(+0.88%)
May 25, 2018 10.81 10.81 10.81 0 -0.33(-2.98%)
May 24, 2018 11.09 11.43 10.86 11.14 160,051 +0.09(+0.86%)
May 23, 2018 11.19 11.33 10.95 11.05 146,397 -0.24(-2.10%)
May 22, 2018 11.52 11.71 11.21 11.28 222,460 -0.24(-2.06%)
May 21, 2018 11.52 11.52 11.19 11.52 123,682 +0.00(+0.00%)
May 18, 2018 11.57 11.62 11.38 11.52 131,077 +0.00(+0.00%)
May 17, 2018 11.28 11.85 11.28 11.52 397,594 +0.28(+2.53%)
May 16, 2018 11.05 11.38 10.91 11.24 298,375 +0.24(+2.16%)
May 15, 2018 10.86 11.09 10.76 11.00 229,920 -0.05(-0.43%)
May 14, 2018 10.95 11.09 10.86 11.05 194,342 +0.19(+1.75%)
May 11, 2018 10.91 11.00 10.76 10.86 227,492 -0.05(-0.44%)
May 10, 2018 10.95 11.05 10.86 10.91 258,698 +0.05(+0.44%)
May 09, 2018 11.09 11.09 10.67 10.86 251,367 -0.14(-1.29%)
May 08, 2018 10.81 11.12 10.81 11.00 400,655 +0.05(+0.43%)
May 07, 2018 11.28 11.33 10.81 10.95 415,329 +0.00(+0.00%)
May 04, 2018 10.38 11.19 10.29 10.95 370,782 +0.57(+5.48%)
May 03, 2018 9.625 10.72 9.530 10.38 808,755 +1.09(+11.73%)
May 02, 2018 9.388 9.530 9.246 9.293 165,551 +0.00(+0.00%)
May 01, 2018 9.388 9.530 9.081 9.293 202,577 -0.24(-2.49%)
Apr 30, 2018 9.767 9.815 9.341 9.530 187,055 -0.24(-2.43%)
Apr 27, 2018 9.862 9.957 9.483 9.767 177,407 +0.00(+0.00%)
Apr 26, 2018 9.720 9.957 9.578 9.767 308,650 +0.05(+0.49%)
Apr 25, 2018 9.388 9.767 9.246 9.720 264,058 +0.33(+3.54%)
Apr 24, 2018 9.578 9.862 9.127 9.388 218,172 -0.09(-1.00%)
Apr 23, 2018 9.625 9.672 9.198 9.483 265,291 -0.14(-1.48%)
Apr 20, 2018 9.767 9.767 9.246 9.625 273,104 -0.19(-1.93%)
Apr 19, 2018 9.435 9.957 9.341 9.815 321,301 +0.43(+4.55%)
Apr 18, 2018 9.388 9.767 9.317 9.388 278,524 +0.14(+1.54%)
Apr 17, 2018 9.009 9.388 8.961 9.246 247,408 +0.28(+3.17%)
Apr 16, 2018 8.819 9.009 8.345 8.961 261,196 +0.24(+2.72%)
Apr 13, 2018 9.056 9.056 8.582 8.724 254,925 -0.19(-2.13%)
Apr 12, 2018 8.487 9.103 8.321 8.914 298,206 +0.52(+6.21%)
Apr 11, 2018 8.297 8.440 8.155 8.392 227,499 +0.09(+1.14%)
Apr 10, 2018 8.345 8.534 8.155 8.297 253,731 +0.24(+2.94%)
Apr 09, 2018 7.871 8.250 7.681 8.060 262,402 +0.33(+4.29%)
Apr 06, 2018 8.203 8.345 7.539 7.728 411,166 -0.62(-7.39%)
Apr 05, 2018 8.060 8.582 7.918 8.345 440,275 +0.47(+6.02%)
Apr 04, 2018 7.728 7.965 7.491 7.871 451,531 +0.14(+1.84%)
Apr 03, 2018 7.776 7.918 7.491 7.728 240,710 +0.05(+0.62%)
Apr 02, 2018 7.681 8.013 7.586 7.681 605,436 -0.05(-0.61%)
Mar 29, 2018 7.728 7.728 7.728 0 +0.14(+1.87%)
Mar 28, 2018 7.491 7.681 7.444 7.586 197,457 +0.09(+1.27%)
Mar 27, 2018 7.823 8.013 7.444 7.491 334,035 -0.28(-3.66%)
Mar 26, 2018 7.728 7.871 7.444 7.776 459,966 +0.28(+3.80%)
Mar 23, 2018 7.918 7.918 7.491 7.491 346,356 -0.38(-4.82%)
Mar 22, 2018 8.203 8.487 7.823 7.871 322,093 -0.52(-6.21%)
Mar 21, 2018 8.108 8.629 8.013 8.392 162,793 +0.28(+3.51%)
Mar 20, 2018 8.534 8.582 8.060 8.108 159,479 -0.33(-3.93%)
Mar 19, 2018 8.724 8.772 8.203 8.440 265,324 -0.38(-4.30%)
Mar 16, 2018 8.534 8.866 8.392 8.819 266,374 +0.24(+2.76%)
Mar 15, 2018 8.772 8.772 8.345 8.582 246,130 -0.09(-1.09%)
Mar 14, 2018 9.341 9.341 8.440 8.677 403,642 -0.57(-6.15%)
Mar 13, 2018 9.672 9.815 9.103 9.246 226,230 -0.43(-4.41%)
Mar 12, 2018 9.388 9.744 9.341 9.672 266,517 +0.33(+3.55%)
Mar 09, 2018 9.672 9.691 9.151 9.341 264,301 -0.19(-1.99%)
Mar 08, 2018 9.672 10.10 9.103 9.530 304,829 -0.09(-0.99%)
Mar 07, 2018 9.634 9.625 362,530 +0.81(+9.14%)
Mar 06, 2018 8.819 9.483 8.582 8.819 578,613 -0.76(-7.92%)
Mar 05, 2018 9.530 9.720 9.388 9.578 192,720 -0.09(-0.98%)
Mar 02, 2018 9.815 9.909 9.483 9.672 231,652 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.