Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.253 7.319 7.249 7.253 28,929 -0.03(-0.41%)
May 27, 2010 7.283 7.329 7.232 7.283 59,586 -0.03(-0.48%)
May 26, 2010 7.355 7.373 7.249 7.318 108,102 -0.05(-0.67%)
May 25, 2010 7.051 7.367 7.025 7.367 223,055 +0.26(+3.69%)
May 24, 2010 7.089 7.224 7.072 7.105 212,247 +0.02(+0.30%)
May 21, 2010 7.046 7.093 7.021 7.084 146,696 +0.03(+0.36%)
May 20, 2010 7.232 7.232 6.979 7.059 228,730 -0.22(-2.96%)
May 19, 2010 7.308 7.346 7.240 7.274 165,555 -0.11(-1.51%)
May 18, 2010 7.367 7.405 7.317 7.386 118,183 +0.01(+0.13%)
May 17, 2010 7.401 7.401 7.325 7.376 124,817 -0.03(-0.46%)
May 14, 2010 7.409 7.481 7.089 7.409 170,986 -0.07(-0.96%)
May 13, 2010 7.490 7.528 7.456 7.481 163,764 -0.01(-0.11%)
May 12, 2010 7.561 7.561 7.414 7.490 223,014 +0.02(+0.23%)
May 11, 2010 7.464 7.515 7.446 7.473 154,725 +0.01(+0.11%)
May 10, 2010 7.490 7.490 7.435 7.464 189,392 +0.12(+1.67%)
May 07, 2010 7.393 7.498 7.203 7.342 196,036 -0.05(-0.63%)
May 06, 2010 7.705 7.705 7.388 7.388 302,047 -0.33(-4.27%)
May 05, 2010 7.773 7.789 7.705 7.718 160,465 -0.07(-0.88%)
May 04, 2010 7.861 7.903 7.747 7.786 147,539 -0.08(-0.96%)
May 03, 2010 7.802 7.887 7.794 7.861 167,440 +0.06(+0.76%)
Apr 30, 2010 7.811 7.811 7.789 7.802 103,017 -0.03(-0.43%)
Apr 29, 2010 7.811 7.840 7.789 7.836 93,706 +0.03(+0.38%)
Apr 28, 2010 7.853 7.854 7.794 7.806 130,438 -0.04(-0.48%)
Apr 27, 2010 7.789 7.870 7.785 7.844 240,419 +0.05(+0.60%)
Apr 26, 2010 7.823 7.950 7.798 7.798 271,445 -0.06(-0.75%)
Apr 23, 2010 7.861 7.925 7.789 7.857 208,533 -0.01(-0.16%)
Apr 22, 2010 7.827 7.963 7.827 7.870 164,330 -0.05(-0.59%)
Apr 21, 2010 7.853 7.916 7.853 7.916 61,742 +0.02(+0.27%)
Apr 20, 2010 7.781 7.899 7.781 7.895 150,940 +0.09(+1.14%)
Apr 19, 2010 7.844 7.853 7.773 7.806 160,017 -0.03(-0.34%)
Apr 16, 2010 7.844 7.882 7.802 7.833 93,696 -0.00(-0.04%)
Apr 15, 2010 7.853 7.865 7.830 7.836 126,373 +0.00(+0.05%)
Apr 14, 2010 7.849 7.887 7.832 7.832 99,426 +0.01(+0.11%)
Apr 13, 2010 7.991 7.992 7.794 7.823 246,338 -0.16(-1.96%)
Apr 12, 2010 7.984 8.026 7.979 7.979 47,693 +0.01(+0.11%)
Apr 09, 2010 8.034 8.047 7.963 7.971 51,339 -0.05(-0.63%)
Apr 08, 2010 7.958 8.022 7.958 8.022 57,559 +0.02(+0.21%)
Apr 07, 2010 7.963 8.017 7.878 8.005 167,530 +0.04(+0.51%)
Apr 06, 2010 7.963 7.988 7.888 7.964 148,655 -0.00(-0.04%)
Apr 05, 2010 7.878 8.017 7.853 7.967 112,775 +0.11(+1.40%)
Apr 01, 2010 7.870 7.857 7.857 7.857 56,846 -0.01(-0.11%)
Mar 31, 2010 7.844 7.962 7.844 7.865 96,963 +0.03(+0.43%)
Mar 30, 2010 7.857 7.895 7.819 7.832 92,003 -0.05(-0.57%)
Mar 29, 2010 7.874 7.920 7.840 7.877 100,421 +0.01(+0.14%)
Mar 26, 2010 8.047 8.047 7.849 7.865 105,667 -0.06(-0.70%)
Mar 25, 2010 7.954 8.004 7.895 7.921 79,286 -0.05(-0.58%)
Mar 24, 2010 7.992 8.056 7.958 7.967 47,907 -0.06(-0.74%)
Mar 23, 2010 8.077 8.089 7.967 8.026 76,245 -0.05(-0.63%)
Mar 22, 2010 7.979 8.127 7.979 8.077 92,332 -0.03(-0.36%)
Mar 19, 2010 7.878 8.106 7.865 8.106 82,346 +0.24(+3.00%)
Mar 18, 2010 7.789 7.895 7.768 7.870 86,747 +0.09(+1.19%)
Mar 17, 2010 7.785 7.874 7.751 7.777 98,197 -0.06(-0.75%)
Mar 16, 2010 7.908 7.950 7.819 7.836 109,149 -0.07(-0.85%)
Mar 15, 2010 7.886 7.963 7.874 7.903 114,016 +0.03(+0.32%)
Mar 12, 2010 7.861 7.946 7.811 7.878 137,297 +0.02(+0.27%)
Mar 11, 2010 7.899 7.929 7.836 7.857 87,216 -0.04(-0.53%)
Mar 10, 2010 7.844 7.910 7.844 7.899 53,433 +0.05(+0.66%)
Mar 09, 2010 7.878 7.925 7.806 7.848 72,867 -0.01(-0.12%)
Mar 08, 2010 7.899 7.937 7.844 7.857 70,280 -0.06(-0.75%)
Mar 05, 2010 8.017 8.043 7.853 7.916 105,257 -0.08(-1.00%)
Mar 04, 2010 8.039 8.098 7.996 7.996 57,845 -0.03(-0.37%)
Mar 03, 2010 8.034 8.112 8.026 8.026 50,320 -0.01(-0.11%)
Mar 02, 2010 7.908 8.043 7.908 8.034 49,235 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.