Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.12 13.12 13.08 13.08 741 +0.06(+0.43%)
May 30, 2019 13.04 13.04 13.02 13.02 934 +0.04(+0.29%)
May 29, 2019 12.99 12.99 12.99 12.99 530 +0.01(+0.07%)
May 28, 2019 12.98 12.98 12.98 12.98 221 -0.05(-0.36%)
May 23, 2019 13.02 13.02 13.02 0 +0.12(+0.96%)
May 22, 2019 12.85 12.90 12.85 12.90 1,058 +0.01(+0.07%)
May 21, 2019 12.78 12.89 12.78 12.89 1,834 +0.04(+0.30%)
May 20, 2019 12.85 12.85 12.85 12.85 52 +0.00(+0.00%)
May 17, 2019 12.84 12.85 12.84 12.85 2,964 -0.06(-0.43%)
May 16, 2019 12.83 13.02 12.83 12.91 3,718 +0.02(+0.13%)
May 15, 2019 12.88 12.89 12.88 12.89 317 -0.08(-0.58%)
May 14, 2019 12.97 12.97 12.97 12.97 211 +0.09(+0.70%)
May 10, 2019 12.88 12.88 12.88 0 +0.00(+0.04%)
May 09, 2019 12.86 12.90 12.86 12.87 1,532 +0.02(+0.15%)
May 08, 2019 12.85 12.85 12.85 12.85 237 -0.02(-0.16%)
May 07, 2019 12.82 12.88 12.82 12.88 1,147 +0.07(+0.53%)
May 06, 2019 12.70 12.81 12.70 12.81 1,807 +0.11(+0.89%)
May 03, 2019 12.70 12.70 12.69 12.69 743 -0.12(-0.96%)
May 02, 2019 12.83 12.83 12.77 12.82 379 -0.07(-0.51%)
May 01, 2019 12.90 12.90 12.88 12.88 1,148 +0.04(+0.29%)
Apr 30, 2019 12.85 12.85 12.85 12.85 1,087 -0.01(-0.07%)
Apr 29, 2019 12.90 12.90 12.85 12.85 3,872 +0.06(+0.44%)
Apr 26, 2019 12.80 12.80 12.80 12.80 212 +0.03(+0.22%)
Apr 25, 2019 12.83 12.83 12.77 12.77 766 -0.12(-0.95%)
Apr 24, 2019 12.79 12.89 12.79 12.89 4,947 +0.16(+1.26%)
Apr 23, 2019 12.73 12.73 12.73 12.73 266 -0.03(-0.25%)
Apr 22, 2019 12.88 12.88 12.70 12.76 5,914 -0.30(-2.28%)
Apr 18, 2019 12.79 13.06 12.79 13.06 2,123 +0.26(+2.06%)
Apr 17, 2019 12.97 13.00 12.80 12.80 1,300 -0.15(-1.16%)
Apr 16, 2019 12.97 13.03 12.88 12.95 2,759 -0.24(-1.78%)
Apr 15, 2019 13.24 13.60 13.18 13.18 5,288 +0.07(+0.50%)
Apr 12, 2019 12.76 13.61 12.76 13.12 15,610 +0.26(+2.05%)
Apr 11, 2019 12.78 12.85 12.78 12.85 660 -0.03(-0.22%)
Apr 10, 2019 12.68 12.88 12.68 12.88 3,968 +0.16(+1.25%)
Apr 09, 2019 12.68 12.72 12.68 12.72 1,114 +0.01(+0.07%)
Apr 08, 2019 12.79 12.79 12.71 12.71 828 -0.01(-0.07%)
Apr 05, 2019 12.72 12.72 12.72 12.72 1,597 -0.16(-1.24%)
Apr 04, 2019 12.88 12.88 12.88 12.88 319 +0.02(+0.16%)
Apr 03, 2019 12.72 12.86 12.72 12.86 1,385 +0.04(+0.34%)
Apr 02, 2019 12.87 12.87 12.70 12.82 5,089 +0.14(+1.12%)
Apr 01, 2019 12.82 12.82 12.66 12.68 3,382 +0.05(+0.37%)
Mar 29, 2019 12.63 12.65 12.63 12.63 2,236 -0.03(-0.23%)
Mar 28, 2019 12.77 12.85 12.66 12.66 4,937 -0.06(-0.50%)
Mar 26, 2019 12.72 12.72 12.72 0 +0.15(+1.19%)
Mar 22, 2019 12.57 12.57 12.57 0 -0.16(-1.27%)
Mar 21, 2019 12.68 12.73 12.68 12.73 1,171 +0.18(+1.42%)
Mar 19, 2019 12.55 12.55 12.55 12.55 106 -0.01(-0.07%)
Mar 18, 2019 12.51 12.56 12.51 12.56 1,551 +0.06(+0.45%)
Mar 15, 2019 12.57 12.57 12.51 12.51 2,236 +0.06(+0.45%)
Mar 14, 2019 12.45 12.45 12.45 12.45 175 -0.06(-0.45%)
Mar 13, 2019 12.50 12.51 12.50 12.51 835 +0.02(+0.17%)
Mar 12, 2019 12.46 12.50 12.46 12.48 4,319 +0.03(+0.28%)
Mar 11, 2019 12.45 12.46 12.43 12.45 2,576 +0.03(+0.23%)
Mar 08, 2019 12.42 12.46 12.42 12.42 1,709 +0.01(+0.08%)
Mar 07, 2019 12.41 12.41 12.41 12.41 106 +0.00(+0.00%)
Mar 06, 2019 12.31 12.45 12.31 12.41 9,120 +0.15(+1.22%)
Mar 05, 2019 12.26 12.26 12.26 12.26 106 -0.02(-0.15%)
Mar 04, 2019 12.23 12.42 12.23 12.28 582 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.