Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.18 14.18 14.08 14.08 1,476 -0.01(-0.09%)
May 27, 2016 14.17 14.09 14.09 14.09 2,415 -0.16(-1.10%)
May 26, 2016 14.28 14.56 14.24 14.25 12,473 -0.32(-2.22%)
May 24, 2016 14.26 14.57 13.87 14.57 1 +0.39(+2.77%)
May 23, 2016 14.21 14.28 13.91 14.18 2,015 -0.10(-0.67%)
May 19, 2016 14.28 14.28 14.28 14.28 575 -0.50(-3.41%)
May 18, 2016 14.60 14.78 14.27 14.78 6,906 -0.22(-1.45%)
May 13, 2016 15.00 15.00 15.00 15.00 64 +0.22(+1.47%)
May 12, 2016 14.91 15.36 14.78 14.78 12,394 -0.09(-0.59%)
May 11, 2016 14.87 14.87 14.86 14.87 2,293 +0.26(+1.79%)
May 10, 2016 14.55 14.61 14.48 14.61 11,867 +0.06(+0.44%)
May 09, 2016 14.54 14.54 14.54 14.54 743 +0.44(+3.15%)
May 06, 2016 14.10 14.10 14.10 14.10 2,730 -0.45(-3.08%)
May 05, 2016 14.24 14.55 14.09 14.55 9,793 +0.22(+1.52%)
May 03, 2016 14.33 14.33 14.33 14.33 243 +0.03(+0.18%)
Apr 29, 2016 14.30 14.30 14.30 14.30 128 -0.04(-0.30%)
Apr 28, 2016 14.34 14.35 14.34 14.35 1,720 +0.01(+0.06%)
Apr 27, 2016 14.42 14.42 14.05 14.34 1,629 +0.30(+2.17%)
Apr 26, 2016 14.03 14.04 14.03 14.03 2,076 -0.06(-0.43%)
Apr 22, 2016 14.28 14.34 14.09 14.09 3 -0.19(-1.31%)
Apr 21, 2016 14.28 14.28 14.28 14.28 340 +0.00(+0.03%)
Apr 20, 2016 14.28 14.28 14.28 14.28 1,035 +0.03(+0.18%)
Apr 19, 2016 14.29 14.29 13.87 14.25 1,728 -0.09(-0.62%)
Apr 18, 2016 14.29 14.34 14.29 14.34 1,265 -0.16(-1.07%)
Apr 12, 2016 14.49 14.49 14.49 14.49 2,760 -0.03(-0.18%)
Apr 11, 2016 14.58 14.58 14.52 14.52 1,978 -0.08(-0.54%)
Apr 06, 2016 14.35 14.61 14.35 14.60 1 +0.21(+1.45%)
Apr 05, 2016 14.39 14.39 14.30 14.39 4,906 +0.04(+0.30%)
Apr 04, 2016 14.00 14.35 14.00 14.35 10,486 +0.35(+2.48%)
Apr 01, 2016 14.00 14.00 14.00 14.00 473 +0.09(+0.66%)
Mar 31, 2016 13.68 14.00 13.68 13.91 2,064 +0.02(+0.15%)
Mar 30, 2016 13.89 13.89 13.86 13.88 7,004 -0.11(-0.81%)
Mar 29, 2016 14.00 14.00 13.99 14.00 1,564 -0.07(-0.49%)
Mar 28, 2016 14.06 14.07 14.06 14.07 2,627 +0.17(+1.25%)
Mar 24, 2016 13.82 13.89 13.89 13.89 2,645 +0.07(+0.50%)
Mar 23, 2016 13.74 13.82 13.74 13.82 2,645 +0.07(+0.49%)
Mar 22, 2016 13.76 13.76 13.76 13.76 575 +0.00(+0.02%)
Mar 21, 2016 13.75 13.75 13.75 13.75 169 +0.11(+0.83%)
Mar 18, 2016 13.56 13.65 13.56 13.64 2,242 +0.18(+1.35%)
Mar 17, 2016 13.38 13.48 13.38 13.46 1,763 +0.04(+0.33%)
Mar 16, 2016 13.38 13.43 13.38 13.42 2,875 -0.34(-2.45%)
Mar 15, 2016 13.77 13.77 13.75 13.75 2,523 +0.08(+0.58%)
Mar 14, 2016 13.74 13.77 13.54 13.67 1,618 -0.01(-0.05%)
Mar 11, 2016 13.73 13.77 13.56 13.68 8,712 -0.05(-0.34%)
Mar 10, 2016 13.76 13.76 13.70 13.73 2,070 +0.16(+1.20%)
Mar 09, 2016 13.77 13.77 13.56 13.56 953 +0.04(+0.28%)
Mar 08, 2016 13.48 13.57 13.39 13.52 13,763 +0.07(+0.49%)
Mar 04, 2016 13.47 13.48 13.46 13.46 1 +0.10(+0.71%)
Mar 03, 2016 13.37 13.37 13.36 13.36 1,972 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.