Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 13.03 13.17 13.17 13.17 5,750 -0.04(-0.33%)
May 27, 2015 13.10 13.22 13.04 13.22 9,361 +0.17(+1.33%)
May 26, 2015 13.01 13.06 13.01 13.04 2,554 +0.03(+0.27%)
May 22, 2015 13.18 13.01 13.01 13.01 1,150 -0.07(-0.53%)
May 21, 2015 13.08 13.08 13.08 13.08 1,236 -0.05(-0.40%)
May 20, 2015 13.13 13.14 13.13 13.13 920 +0.02(+0.12%)
May 19, 2015 13.00 13.12 13.00 13.11 4,021 -0.02(-0.12%)
May 18, 2015 13.03 13.13 13.02 13.13 3,703 -0.01(-0.07%)
May 15, 2015 13.23 13.24 13.01 13.14 11,611 -0.07(-0.53%)
May 14, 2015 13.06 13.21 13.04 13.21 1,955 +0.17(+1.27%)
May 13, 2015 13.02 13.20 12.99 13.04 4,370 +0.01(+0.06%)
May 12, 2015 13.04 13.13 13.00 13.03 17,393 -0.03(-0.25%)
May 11, 2015 13.04 13.07 13.04 13.07 1,207 +0.01(+0.06%)
May 08, 2015 13.06 13.06 13.06 13.06 287 +0.07(+0.54%)
May 07, 2015 13.13 13.17 12.99 12.99 5,164 -0.08(-0.65%)
May 06, 2015 13.25 13.25 12.99 13.07 7,947 -0.19(-1.43%)
May 05, 2015 13.25 13.43 13.08 13.26 21,194 -0.08(-0.62%)
May 04, 2015 13.55 13.55 13.26 13.35 14,684 -0.12(-0.90%)
May 01, 2015 13.47 13.47 13.47 13.47 257 -0.07(-0.51%)
Apr 30, 2015 13.34 13.54 13.33 13.54 3,795 +0.06(+0.45%)
Apr 29, 2015 13.49 13.55 13.31 13.48 3,826 -0.08(-0.58%)
Apr 28, 2015 13.49 13.55 13.49 13.55 334 +0.18(+1.36%)
Apr 27, 2015 13.44 13.64 13.35 13.37 10,593 -0.08(-0.58%)
Apr 24, 2015 13.85 13.85 13.42 13.45 17,979 -0.16(-1.18%)
Apr 23, 2015 13.77 13.86 13.53 13.61 14,391 -0.14(-0.99%)
Apr 22, 2015 13.67 13.75 13.50 13.75 4,634 +0.31(+2.27%)
Apr 21, 2015 13.82 13.82 13.44 13.44 14,789 -0.30(-2.16%)
Apr 20, 2015 13.78 13.80 13.71 13.74 10,898 +0.07(+0.48%)
Apr 17, 2015 13.59 13.67 13.54 13.67 5,991 +0.06(+0.41%)
Apr 16, 2015 13.58 13.62 13.35 13.62 11,504 +0.23(+1.69%)
Apr 15, 2015 13.39 13.39 13.39 13.39 516 +0.09(+0.65%)
Apr 14, 2015 13.30 13.30 13.30 13.30 1,790 -0.04(-0.33%)
Apr 13, 2015 13.36 13.36 13.35 13.35 391 -0.03(-0.26%)
Apr 10, 2015 13.32 13.51 13.32 13.38 1,380 +0.05(+0.39%)
Apr 09, 2015 13.30 13.33 13.30 13.33 230 -0.12(-0.90%)
Apr 07, 2015 13.43 13.45 13.43 13.45 132 -0.02(-0.13%)
Apr 06, 2015 13.34 13.47 13.34 13.47 3,122 +0.14(+1.04%)
Apr 02, 2015 13.29 13.33 13.33 13.33 2,185 +0.10(+0.79%)
Apr 01, 2015 13.31 13.41 13.19 13.22 4,701 -0.11(-0.85%)
Mar 31, 2015 13.33 13.35 13.20 13.34 8,690 -0.14(-1.03%)
Mar 30, 2015 13.56 13.56 13.48 13.48 2,242 +0.10(+0.71%)
Mar 27, 2015 13.36 13.55 13.31 13.38 3,380 +0.11(+0.85%)
Mar 26, 2015 13.31 13.31 13.27 13.27 496 -0.11(-0.79%)
Mar 25, 2015 13.30 13.39 13.17 13.37 5,655 +0.03(+0.20%)
Mar 23, 2015 13.39 13.35 13.35 13.35 1,840 -0.00(-0.04%)
Mar 20, 2015 13.48 13.55 13.26 13.35 5,118 -0.06(-0.42%)
Mar 19, 2015 13.22 13.41 13.22 13.41 3,335 +0.22(+1.69%)
Mar 18, 2015 13.17 13.18 13.16 13.18 1,035 -0.02(-0.13%)
Mar 17, 2015 13.42 13.42 13.17 13.20 12,157 -0.18(-1.36%)
Mar 16, 2015 13.53 13.77 13.36 13.38 6,654 -0.43(-3.13%)
Mar 13, 2015 13.68 13.82 13.41 13.82 1,036 +0.29(+2.12%)
Mar 11, 2015 13.45 13.53 13.53 13.53 4,025 +0.06(+0.45%)
Mar 10, 2015 13.38 13.51 13.37 13.47 6,429 +0.18(+1.37%)
Mar 09, 2015 13.30 13.48 13.25 13.28 8,449 +0.03(+0.20%)
Mar 06, 2015 13.28 13.30 13.22 13.26 6,098 -0.09(-0.65%)
Mar 04, 2015 13.32 13.35 13.35 13.35 1,610 +0.12(+0.92%)
Mar 03, 2015 13.11 13.37 13.06 13.22 22,459 +0.17(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.