Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.54 13.54 13.42 13.42 3,413 -0.14(-1.06%)
May 30, 2013 13.59 13.61 13.40 13.56 5,044 -0.06(-0.45%)
May 29, 2013 13.76 13.76 13.59 13.62 2,766 -0.06(-0.45%)
May 28, 2013 13.82 13.82 13.68 13.68 6,646 -0.03(-0.25%)
May 24, 2013 13.73 13.73 13.72 13.72 230 +0.05(+0.38%)
May 23, 2013 13.72 13.75 13.63 13.67 3,107 -0.04(-0.32%)
May 22, 2013 13.69 13.72 13.68 13.71 2,411 +0.03(+0.19%)
May 21, 2013 13.68 13.68 13.68 13.68 115 +0.03(+0.19%)
May 20, 2013 13.66 13.66 13.66 13.66 409 -0.01(-0.06%)
May 17, 2013 13.82 13.83 13.67 13.67 5,109 -0.16(-1.13%)
May 16, 2013 13.68 13.82 13.68 13.82 1,380 +0.21(+1.53%)
May 15, 2013 13.68 13.68 13.62 13.62 1,013 -0.17(-1.26%)
May 13, 2013 13.97 13.98 13.74 13.79 15,705 -0.19(-1.37%)
May 10, 2013 13.97 14.01 13.94 13.98 1,092 +0.03(+0.25%)
May 09, 2013 13.85 13.95 13.85 13.95 3,847 +0.07(+0.50%)
May 08, 2013 13.82 13.88 13.82 13.88 2,399 +0.09(+0.64%)
May 07, 2013 13.76 13.80 13.64 13.79 11,390 +0.10(+0.70%)
May 06, 2013 13.82 13.82 13.69 13.69 5,267 -0.09(-0.63%)
May 03, 2013 13.69 13.80 13.69 13.78 8,167 +0.11(+0.83%)
May 02, 2013 13.69 13.72 13.67 13.67 3,682 +0.03(+0.19%)
May 01, 2013 13.80 13.82 13.59 13.64 23,336 -0.15(-1.07%)
Apr 30, 2013 13.85 13.94 13.79 13.79 6,431 -0.02(-0.13%)
Apr 29, 2013 13.84 13.88 13.81 13.81 2,174 -0.06(-0.44%)
Apr 26, 2013 14.03 13.94 13.86 13.87 2,721 -0.07(-0.50%)
Apr 25, 2013 13.78 13.94 13.78 13.94 2,613 +0.11(+0.82%)
Apr 24, 2013 13.82 13.82 13.82 13.82 115 +0.01(+0.06%)
Apr 23, 2013 13.96 13.96 13.75 13.82 6,896 -0.12(-0.87%)
Apr 22, 2013 13.94 13.95 13.91 13.94 1,840 -0.07(-0.49%)
Apr 19, 2013 13.77 14.01 13.77 14.01 7,246 +0.23(+1.70%)
Apr 18, 2013 13.75 13.78 13.74 13.77 5,395 +0.02(+0.14%)
Apr 17, 2013 13.75 13.75 13.75 13.75 328 +0.03(+0.24%)
Apr 15, 2013 13.82 13.72 13.72 13.72 5,635 -0.14(-1.00%)
Apr 12, 2013 13.83 13.87 13.83 13.86 5,846 +0.07(+0.50%)
Apr 11, 2013 13.76 13.83 13.76 13.79 2,723 -0.09(-0.63%)
Apr 10, 2013 14.02 14.02 13.36 13.88 5,562 -0.14(-0.99%)
Apr 09, 2013 14.23 14.24 14.01 14.02 8,481 -0.26(-1.83%)
Apr 08, 2013 14.22 14.28 13.91 14.28 19,033 +0.14(+0.98%)
Apr 05, 2013 14.21 14.21 14.14 14.14 1,035 -0.03(-0.24%)
Apr 04, 2013 14.12 14.20 14.11 14.17 4,240 +0.04(+0.31%)
Apr 03, 2013 14.13 14.13 14.13 14.13 200 +0.02(+0.12%)
Apr 02, 2013 14.21 14.21 14.04 14.11 18,274 -0.01(-0.06%)
Apr 01, 2013 14.06 14.12 13.90 14.12 15,572 +0.14(+0.99%)
Mar 28, 2013 13.91 13.98 13.91 13.98 5,775 +0.14(+1.02%)
Mar 27, 2013 13.76 13.85 13.76 13.84 6,679 +0.12(+0.87%)
Mar 26, 2013 13.68 13.72 13.68 13.72 3,052 +0.07(+0.51%)
Mar 25, 2013 13.56 13.65 13.56 13.65 5,499 +0.03(+0.26%)
Mar 22, 2013 13.68 13.82 13.62 13.62 16,854 +0.02(+0.13%)
Mar 21, 2013 13.90 13.90 13.49 13.60 10,785 -0.31(-2.25%)
Mar 20, 2013 13.81 13.95 13.81 13.91 4,873 +0.03(+0.25%)
Mar 19, 2013 13.91 14.11 13.88 13.88 9,226 -0.03(-0.24%)
Mar 18, 2013 13.63 13.91 13.60 13.91 17,745 +0.26(+1.90%)
Mar 15, 2013 13.68 13.89 13.64 13.65 16,951 -0.08(-0.59%)
Mar 14, 2013 13.68 13.76 13.68 13.73 6,099 -0.02(-0.16%)
Mar 13, 2013 13.79 13.79 13.75 13.75 1,667 -0.02(-0.13%)
Mar 12, 2013 13.74 13.81 13.74 13.77 2,645 +0.02(+0.16%)
Mar 11, 2013 13.73 13.75 13.73 13.75 7,057 -0.01(-0.10%)
Mar 08, 2013 13.89 13.89 13.69 13.76 11,707 -0.17(-1.19%)
Mar 07, 2013 14.00 14.00 13.93 13.93 345 -0.10(-0.74%)
Mar 06, 2013 14.00 14.03 14.00 14.03 753 +0.10(+0.74%)
Mar 04, 2013 13.93 13.93 13.93 13.93 0 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.