Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.41 13.44 13.38 13.44 9,900 +0.11(+0.85%)
May 30, 2012 13.33 13.33 13.33 13.33 230 -0.04(-0.30%)
May 29, 2012 13.34 13.37 13.34 13.37 6,010 +0.03(+0.23%)
May 25, 2012 13.35 13.35 13.31 13.34 2,546 +0.01(+0.07%)
May 24, 2012 13.33 13.33 13.33 13.33 115 -0.00(-0.01%)
May 23, 2012 13.33 13.39 13.33 13.33 1,542 +0.03(+0.20%)
May 22, 2012 13.46 13.46 13.20 13.30 14,759 -0.09(-0.65%)
May 21, 2012 13.35 13.42 13.35 13.39 3,066 +0.03(+0.26%)
May 17, 2012 13.31 13.35 13.35 13.35 4,255 +0.03(+0.20%)
May 16, 2012 13.35 13.39 13.30 13.33 7,453 -0.03(-0.20%)
May 15, 2012 13.33 13.35 13.33 13.35 345 +0.03(+0.26%)
May 14, 2012 13.33 13.35 13.30 13.32 5,949 -0.10(-0.71%)
May 11, 2012 13.46 13.46 13.41 13.42 10,168 -0.04(-0.32%)
May 10, 2012 13.43 13.47 13.43 13.46 7,632 +0.03(+0.19%)
May 09, 2012 13.43 13.43 13.41 13.43 2,968 +0.02(+0.13%)
May 08, 2012 13.43 13.45 13.42 13.42 9,661 -0.03(-0.26%)
May 07, 2012 13.41 13.45 13.41 13.45 4,607 +0.04(+0.32%)
May 04, 2012 13.36 13.42 13.36 13.41 2,943 +0.02(+0.13%)
May 03, 2012 13.35 13.39 13.34 13.39 3,956 +0.04(+0.33%)
May 02, 2012 13.41 13.41 13.28 13.35 9,920 -0.04(-0.32%)
May 01, 2012 13.39 13.45 13.34 13.39 7,654 +0.02(+0.13%)
Apr 30, 2012 13.37 13.37 13.29 13.37 7,536 +0.04(+0.33%)
Apr 27, 2012 13.28 13.33 13.24 13.33 7,042 +0.03(+0.20%)
Apr 26, 2012 13.25 13.30 13.25 13.30 1,137 +0.05(+0.39%)
Apr 25, 2012 13.24 13.26 13.22 13.25 3,853 +0.01(+0.06%)
Apr 24, 2012 13.25 13.25 13.16 13.24 13,805 +0.02(+0.13%)
Apr 23, 2012 13.21 13.22 13.13 13.22 13,707 +0.03(+0.20%)
Apr 20, 2012 13.23 13.23 13.13 13.20 8,428 -0.05(-0.39%)
Apr 19, 2012 13.14 13.25 13.14 13.25 2,978 +0.12(+0.93%)
Apr 18, 2012 13.03 13.19 13.03 13.13 5,938 +0.03(+0.23%)
Apr 17, 2012 13.10 13.15 12.99 13.10 10,121 +0.01(+0.05%)
Apr 16, 2012 13.09 13.10 13.07 13.09 13,420 +0.03(+0.25%)
Apr 13, 2012 13.07 13.07 12.96 13.06 3,680 +0.00(+0.00%)
Apr 12, 2012 13.06 13.08 12.91 13.06 13,940 -0.02(-0.13%)
Apr 11, 2012 13.04 13.08 13.04 13.08 3,565 +0.01(+0.07%)
Apr 10, 2012 13.17 13.20 13.07 13.07 7,763 -0.09(-0.66%)
Apr 09, 2012 13.10 13.16 13.07 13.15 11,873 +0.06(+0.47%)
Apr 05, 2012 13.05 13.13 13.04 13.09 5,900 +0.04(+0.33%)
Apr 04, 2012 13.01 13.05 13.01 13.05 460 +0.01(+0.10%)
Apr 03, 2012 13.09 13.09 13.04 13.04 4,918 -0.04(-0.30%)
Apr 02, 2012 12.99 13.13 12.99 13.08 9,218 +0.08(+0.60%)
Mar 30, 2012 13.00 13.01 12.99 13.00 8,437 -0.01(-0.07%)
Mar 29, 2012 13.03 13.04 13.01 13.01 3,565 -0.00(-0.00%)
Mar 28, 2012 13.01 13.03 13.00 13.01 10,353 +0.01(+0.07%)
Mar 27, 2012 13.01 13.08 12.95 13.00 6,843 +0.01(+0.07%)
Mar 26, 2012 13.03 13.08 12.99 12.99 2,151 -0.15(-1.13%)
Mar 23, 2012 13.08 13.17 13.01 13.14 3,723 +0.03(+0.27%)
Mar 22, 2012 13.15 13.24 13.00 13.10 6,927 +0.00(+0.00%)
Mar 21, 2012 13.17 13.18 13.05 13.10 2,185 +0.00(+0.00%)
Mar 20, 2012 13.05 13.18 13.04 13.10 2,530 +0.07(+0.53%)
Mar 19, 2012 13.04 13.08 13.03 13.03 4,344 -0.01(-0.07%)
Mar 16, 2012 13.07 13.07 12.94 13.04 3,481 -0.06(-0.46%)
Mar 15, 2012 13.22 13.22 12.96 13.10 13,175 -0.15(-1.12%)
Mar 14, 2012 13.55 13.55 13.22 13.25 12,263 -0.26(-1.93%)
Mar 13, 2012 13.67 13.67 13.39 13.51 14,549 -0.23(-1.65%)
Mar 09, 2012 13.74 13.74 13.74 13.74 0 +0.01(+0.06%)
Mar 08, 2012 13.75 13.75 13.73 13.73 2,070 +0.07(+0.51%)
Mar 07, 2012 13.66 13.74 13.65 13.66 8,120 -0.12(-0.88%)
Mar 06, 2012 13.78 13.78 13.78 13.78 230 +0.02(+0.13%)
Mar 05, 2012 13.68 13.76 13.63 13.76 2,073 +0.11(+0.83%)
Mar 02, 2012 13.72 13.75 13.65 13.65 5,233 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.