Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.36 13.36 13.17 13.36 6,058 -0.00(-0.03%)
May 27, 2010 13.30 13.37 13.29 13.37 3,945 +0.07(+0.49%)
May 26, 2010 13.32 13.38 13.13 13.30 3,795 -0.07(-0.52%)
May 24, 2010 13.22 13.37 13.37 13.37 2,760 +0.01(+0.07%)
May 21, 2010 13.36 13.36 13.24 13.36 920 +0.11(+0.85%)
May 20, 2010 13.43 13.69 13.00 13.25 17,745 -0.14(-1.04%)
May 19, 2010 13.39 13.39 13.39 13.39 115 -0.06(-0.45%)
May 18, 2010 13.48 13.48 13.45 13.45 2,415 -0.07(-0.51%)
May 17, 2010 13.41 13.52 13.41 13.52 575 +0.00(+0.00%)
May 14, 2010 13.52 13.52 13.45 13.52 4,140 +0.04(+0.32%)
May 13, 2010 13.39 13.48 13.29 13.48 2,805 +0.02(+0.13%)
May 12, 2010 13.43 13.46 13.42 13.46 2,507 +0.01(+0.06%)
May 11, 2010 13.41 13.45 13.41 13.45 1,121 +0.03(+0.19%)
May 10, 2010 13.36 13.42 13.17 13.42 1,607 +0.25(+1.91%)
May 07, 2010 13.01 13.17 13.00 13.17 1,035 -0.01(-0.07%)
May 06, 2010 13.35 13.35 12.92 13.18 6,901 -0.30(-2.19%)
May 05, 2010 13.48 13.48 13.48 13.48 2,449 +0.00(+0.00%)
May 04, 2010 13.51 13.54 13.48 13.48 3,105 -0.01(-0.10%)
May 03, 2010 13.43 13.50 13.43 13.49 2,444 +0.07(+0.55%)
Apr 30, 2010 13.42 13.49 13.33 13.42 13,715 +0.00(+0.00%)
Apr 29, 2010 13.42 13.56 13.33 13.42 10,529 +0.00(+0.00%)
Apr 28, 2010 13.60 13.61 13.40 13.42 9,661 -0.11(-0.84%)
Apr 27, 2010 13.50 13.53 13.50 13.53 1,380 +0.07(+0.52%)
Apr 26, 2010 13.47 13.55 13.45 13.46 5,175 -0.02(-0.13%)
Apr 23, 2010 13.72 13.72 13.38 13.48 11,616 -0.24(-1.77%)
Apr 22, 2010 13.71 13.72 13.39 13.72 9,042 +0.03(+0.19%)
Apr 21, 2010 13.54 13.69 13.35 13.69 11,964 +0.16(+1.21%)
Apr 20, 2010 13.45 13.54 13.45 13.53 11,915 +0.08(+0.59%)
Apr 19, 2010 13.47 13.47 13.27 13.45 8,051 -0.02(-0.13%)
Apr 16, 2010 13.43 13.47 13.43 13.47 5,635 +0.04(+0.32%)
Apr 15, 2010 13.41 13.42 13.39 13.42 2,070 +0.04(+0.32%)
Apr 14, 2010 13.28 13.41 13.28 13.38 3,134 -0.01(-0.06%)
Apr 13, 2010 13.27 13.40 13.26 13.39 4,025 -0.07(-0.52%)
Apr 12, 2010 13.43 13.48 13.36 13.46 1,265 -0.02(-0.13%)
Apr 09, 2010 13.48 13.48 13.48 13.48 115 -0.03(-0.26%)
Apr 08, 2010 13.47 13.51 13.42 13.51 4,255 +0.05(+0.39%)
Apr 07, 2010 13.54 13.54 13.35 13.46 3,220 -0.02(-0.13%)
Apr 06, 2010 13.72 13.72 13.48 13.48 10,397 -0.23(-1.71%)
Apr 05, 2010 13.51 13.72 13.51 13.71 15,467 +0.17(+1.28%)
Apr 01, 2010 13.53 13.54 13.54 13.54 2,070 +0.05(+0.39%)
Mar 31, 2010 13.48 13.48 13.47 13.48 2,530 +0.01(+0.06%)
Mar 30, 2010 13.46 13.48 13.33 13.48 4,715 +0.05(+0.39%)
Mar 29, 2010 13.47 13.47 13.26 13.42 6,261 +0.00(+0.00%)
Mar 26, 2010 13.42 13.42 13.38 13.42 2,415 +0.04(+0.32%)
Mar 25, 2010 13.33 13.48 13.30 13.38 8,166 +0.06(+0.46%)
Mar 24, 2010 13.43 13.43 13.25 13.32 1,754 -0.07(-0.55%)
Mar 23, 2010 13.47 13.48 13.31 13.39 7,188 -0.04(-0.29%)
Mar 22, 2010 13.50 13.54 13.43 13.43 4,944 -0.04(-0.32%)
Mar 19, 2010 13.45 13.48 13.43 13.48 4,994 +0.03(+0.26%)
Mar 18, 2010 13.34 13.44 13.24 13.44 2,990 +0.00(+0.00%)
Mar 17, 2010 13.44 13.44 13.44 13.44 230 +0.00(+0.03%)
Mar 16, 2010 13.41 13.47 13.41 13.44 1,092 +0.03(+0.24%)
Mar 15, 2010 13.28 13.41 13.28 13.41 1,265 +0.02(+0.12%)
Mar 12, 2010 13.35 13.42 13.17 13.39 13,629 +0.03(+0.26%)
Mar 11, 2010 13.35 13.35 13.35 13.35 2,023 -0.00(-0.00%)
Mar 10, 2010 13.47 13.47 13.22 13.35 2,706 -0.09(-0.65%)
Mar 09, 2010 13.46 13.46 13.31 13.44 3,297 -0.03(-0.19%)
Mar 08, 2010 13.35 13.47 13.26 13.47 12,882 +0.08(+0.58%)
Mar 05, 2010 13.35 13.41 13.30 13.39 10,688 +0.10(+0.72%)
Mar 04, 2010 13.29 13.30 13.25 13.29 4,514 -0.12(-0.91%)
Mar 03, 2010 13.42 13.42 13.42 13.42 115 +0.00(+0.00%)
Mar 02, 2010 13.42 13.42 13.22 13.42 1,265 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.