Indicators

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.12	13.12	12.91	12.91	4,715	-0.03(-0.23%)
May 28, 2009	13.11	13.11	12.91	12.94	5,923	+0.03(+0.23%)
May 27, 2009	12.43	13.04	11.69	12.91	6,556	-0.13(-1.00%)
May 26, 2009	13.04	13.04	13.04	13.04	805	+0.00(+0.00%)
May 22, 2009	13.04	13.04	13.04	13.04	6,901	-0.09(-0.66%)
May 21, 2009	13.13	13.13	13.13	13.13	1,150	+0.04(+0.33%)
May 20, 2009	13.08	13.08	13.08	13.08	115	+0.09(+0.67%)
May 19, 2009	13.00	13.00	13.00	13.00	5,180	-0.03(-0.20%)
May 15, 2009	13.02	13.02	13.02	13.02	3,220	+0.00(+0.00%)
May 14, 2009	13.00	13.02	12.95	13.02	2,202	-0.02(-0.13%)
May 13, 2009	13.04	13.04	13.04	13.04	1,150	+0.04(+0.33%)
May 12, 2009	13.00	13.04	13.00	13.00	1,849	-0.09(-0.66%)
May 07, 2009	12.95	13.08	13.08	13.08	2,070	+0.12(+0.94%)
May 06, 2009	12.95	13.12	12.95	12.96	18,748	-0.08(-0.60%)
May 04, 2009	13.02	13.04	13.04	13.04	23,348	-0.08(-0.60%)
May 01, 2009	13.08	13.12	13.07	13.12	4,313	+0.03(+0.27%)
Apr 30, 2009	13.12	13.12	13.08	13.08	1,725	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.