Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.820 6.940 6.610 6.660 196,399 -0.16(-2.35%)
May 28, 2009 6.920 7.170 6.530 6.820 198,453 -0.10(-1.45%)
May 27, 2009 7.385 7.500 6.900 6.920 96,860 -0.51(-6.86%)
May 26, 2009 6.760 7.490 6.760 7.430 97,272 +0.65(+9.59%)
May 22, 2009 6.800 7.050 6.720 6.780 105,109 +0.02(+0.30%)
May 21, 2009 6.730 7.020 6.520 6.760 132,231 -0.01(-0.15%)
May 20, 2009 7.120 7.390 6.750 6.770 128,344 -0.32(-4.51%)
May 19, 2009 7.270 7.370 6.940 7.090 73,847 -0.30(-4.06%)
May 18, 2009 7.220 7.540 7.220 7.390 65,243 +0.20(+2.78%)
May 15, 2009 7.190 7.600 7.120 7.190 103,665 -0.03(-0.42%)
May 14, 2009 6.780 7.510 6.780 7.220 118,400 +0.46(+6.80%)
May 13, 2009 7.060 7.150 6.760 6.760 152,807 -0.49(-6.76%)
May 12, 2009 7.200 7.320 7.020 7.250 121,747 +0.16(+2.26%)
May 11, 2009 7.170 7.400 7.060 7.090 139,945 -0.25(-3.41%)
May 08, 2009 6.800 7.390 6.700 7.340 186,916 +0.66(+9.88%)
May 07, 2009 7.030 7.150 6.480 6.680 182,869 -0.41(-5.78%)
May 06, 2009 7.360 7.370 6.960 7.090 114,994 -0.22(-3.01%)
May 05, 2009 7.270 7.330 7.000 7.310 174,979 +0.01(+0.14%)
May 04, 2009 7.200 7.320 7.040 7.300 116,783 -0.04(-0.54%)
May 01, 2009 7.120 7.580 7.000 7.340 143,501 +0.16(+2.23%)
Apr 30, 2009 7.540 7.800 7.180 7.180 144,687 -0.29(-3.88%)
Apr 29, 2009 7.110 7.800 6.940 7.470 110,860 +0.43(+6.11%)
Apr 28, 2009 6.970 7.430 6.890 7.040 174,047 +0.00(+0.00%)
Apr 27, 2009 7.630 7.630 6.980 7.040 221,341 -0.81(-10.32%)
Apr 24, 2009 7.600 8.240 7.470 7.850 278,958 +0.34(+4.53%)
Apr 23, 2009 8.400 8.400 7.360 7.510 286,410 -0.89(-10.60%)
Apr 22, 2009 7.350 8.400 7.350 8.400 266,238 +0.90(+12.00%)
Apr 21, 2009 6.370 7.550 6.280 7.500 147,563 +0.61(+8.85%)
Apr 20, 2009 7.520 7.520 6.850 6.890 171,387 -0.87(-11.21%)
Apr 17, 2009 8.060 8.060 7.640 7.760 119,460 -0.26(-3.24%)
Apr 16, 2009 7.510 8.190 7.280 8.020 190,135 +0.58(+7.80%)
Apr 15, 2009 7.080 7.620 7.010 7.440 137,084 +0.28(+3.91%)
Apr 14, 2009 7.460 7.570 7.050 7.160 160,304 -0.46(-6.04%)
Apr 13, 2009 7.530 7.800 7.290 7.620 105,596 +0.09(+1.20%)
Apr 09, 2009 6.750 7.610 6.750 7.530 180,904 +0.93(+14.09%)
Apr 08, 2009 6.440 6.840 6.410 6.600 102,109 +0.21(+3.29%)
Apr 07, 2009 6.520 6.760 6.390 6.390 106,844 -0.35(-5.19%)
Apr 06, 2009 6.600 6.880 6.300 6.740 135,802 +0.03(+0.45%)
Apr 03, 2009 6.610 6.750 6.300 6.710 132,735 +0.01(+0.15%)
Apr 02, 2009 6.480 7.070 6.330 6.700 251,354 +0.49(+7.89%)
Apr 01, 2009 6.620 6.630 6.030 6.210 182,281 -0.44(-6.62%)
Mar 31, 2009 7.120 7.120 6.480 6.650 194,798 -0.46(-6.47%)
Mar 30, 2009 7.380 7.700 6.950 7.110 135,191 -2.06(-22.46%)
Mar 26, 2009 8.800 9.200 8.560 9.170 114,649 +0.51(+5.89%)
Mar 25, 2009 8.450 8.870 8.190 8.660 137,489 +0.34(+4.09%)
Mar 24, 2009 8.210 8.980 8.210 8.320 210,445 -0.11(-1.30%)
Mar 23, 2009 8.150 8.440 8.140 8.430 170,158 +0.88(+11.66%)
Mar 20, 2009 7.300 7.730 7.300 7.550 291,713 +0.30(+4.14%)
Mar 19, 2009 7.350 7.470 7.080 7.250 192,178 +0.08(+1.12%)
Mar 18, 2009 7.450 7.650 7.120 7.170 265,569 -0.40(-5.28%)
Mar 17, 2009 7.320 7.730 7.160 7.570 140,737 +0.22(+2.99%)
Mar 16, 2009 7.550 7.880 7.270 7.350 163,754 -0.07(-0.94%)
Mar 13, 2009 6.900 7.530 6.530 7.420 0 +0.39(+5.55%)
Mar 12, 2009 6.740 7.100 6.580 7.030 279,262 +0.26(+3.84%)
Mar 11, 2009 6.980 7.230 6.770 6.770 184,137 -0.23(-3.29%)
Mar 10, 2009 6.690 7.202 6.520 7.000 367,050 +0.57(+8.86%)
Mar 09, 2009 7.060 7.130 6.370 6.430 183,837 -0.85(-11.68%)
Mar 06, 2009 6.680 7.340 6.570 7.280 0 +0.35(+5.05%)
Mar 05, 2009 7.060 7.220 6.590 6.930 162,845 -0.47(-6.35%)
Mar 04, 2009 7.450 7.540 7.060 7.400 282,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.