Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0 +0.00(+0.00%)
Apr 05, 2024 22.03 0 -0.71(-3.11%)
Feb 23, 2024 22.74 0 -1.26(-5.26%)
Jan 31, 2024 24.00 0 +1.52(+6.79%)
Dec 18, 2023 22.48 0 -0.02(-0.11%)
Oct 03, 2023 22.50 0 -1.50(-6.25%)
Sep 12, 2023 24.00 0 -0.00(-0.02%)
Aug 10, 2023 24.00 4 +0.43(+1.80%)
Aug 02, 2023 23.58 0 -0.83(-3.40%)
Jul 31, 2023 24.41 0 -0.59(-2.36%)
Jul 28, 2023 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Jul 19, 2023 25.00 0 +0.42(+1.70%)
Jul 14, 2023 24.58 0 +0.58(+2.42%)
Jul 12, 2023 24.00 0 +0.94(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.