Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 0.3830 0.3830 0.3830 5 +0.36(+1815.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0 -0.19(-90.43%)
Apr 28, 2021 0.2090 0.2090 0.2090 0 -0.11(-34.69%)
Apr 26, 2021 0.3200 0.3200 0.3200 0 -0.08(-19.60%)
Apr 19, 2021 0.3980 0.3980 0.3980 0 -0.00(-0.13%)
Apr 14, 2021 0.3985 0.3985 0.3985 0 +0.00(+0.00%)
Apr 13, 2021 0.2030 0.3985 0.2030 0.3985 212 +0.32(+424.34%)
Apr 12, 2021 0.0760 0.0760 0.0760 0.0760 250 -0.31(-80.51%)
Apr 05, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 31, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 29, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.38%)
Mar 23, 2021 0.3985 0.3985 0.3985 0 +0.00(+0.00%)
Mar 18, 2021 0.3985 0.3985 0.3985 0 +0.32(+398.12%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 730 -0.31(-79.41%)
Mar 11, 2021 0.3885 0.3885 0.3885 0 +0.09(+29.50%)
Mar 04, 2021 0.3000 0.3000 0.3000 0 -0.10(-24.72%)
Mar 03, 2021 0.3000 0.3985 0.3000 0.3985 1,027 +0.01(+2.18%)
Mar 02, 2021 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Mar 01, 2021 0.3900 0.3900 0.3900 0.3900 545 -0.01(-2.13%)
Feb 22, 2021 0.3985 0.3985 0.3985 0 -0.00(-0.08%)
Feb 19, 2021 0.3780 0.3988 0.3780 0.3988 2,600 +0.02(+4.95%)
Feb 18, 2021 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Feb 17, 2021 0.3800 0.3800 0.3800 0.3800 600 +0.03(+9.20%)
Feb 16, 2021 0.3480 0.3480 0.3480 0.3480 500 -0.03(-8.42%)
Feb 12, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 10, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2021 0.3800 0.3800 0.3800 0.3800 230 +0.00(+0.00%)
Feb 08, 2021 0.3250 0.3845 0.3250 0.3800 858 -0.01(-2.06%)
Feb 05, 2021 0.3500 0.3880 0.3500 0.3880 1,500 -0.00(-0.51%)
Feb 04, 2021 0.3900 0.3900 0.3900 15 +0.00(+0.00%)
Feb 02, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.16(+67.74%)
Jan 26, 2021 0.2325 0.2325 0.2325 0.2325 110 +0.02(+10.71%)
Jan 25, 2021 0.2100 0.2100 0.2100 90 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.2100 0.2100 100 -0.12(-35.60%)
Jan 21, 2021 0.3000 0.4000 0.3000 0.3261 15,039 +0.03(+8.70%)
Jan 19, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Jan 15, 2021 0.3110 0.3210 0.3110 0.3210 5,000 -0.32(-50.24%)
Jan 12, 2021 0.6451 0.6451 0.6451 0 +0.00(+0.00%)
Jan 11, 2021 0.6451 0.6451 0.3000 0.6451 207 +0.01(+0.80%)
Jan 08, 2021 0.6400 0.6400 0.6400 0.6400 100 +0.32(+96.92%)
Jan 06, 2021 0.3250 0.3250 0.3250 0 -0.32(-49.85%)
Dec 30, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 29, 2020 0.6480 0.6480 0.6480 15 +0.00(+0.00%)
Dec 24, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 18, 2020 0.6480 0.6480 0.6480 0 +0.32(+98.47%)
Dec 16, 2020 0.3265 0.3265 0.3265 0 +0.00(+0.00%)
Dec 15, 2020 0.3265 0.3265 0.3265 0.3265 300 +0.00(+0.00%)
Dec 10, 2020 0.3265 0.3265 0.3265 0 -0.00(-0.15%)
Dec 08, 2020 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Dec 03, 2020 0.3270 0.3270 0.3270 0 +0.03(+9.00%)
Nov 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+10.74%)
Nov 25, 2020 0.2709 0.2709 0.2709 0 -0.13(-32.28%)
Nov 11, 2020 0.4000 0.4000 0.4000 0 -0.05(-10.61%)
Nov 05, 2020 0.4475 0.4475 0.4475 0 -0.06(-12.25%)
Nov 04, 2020 0.5100 0.5100 0.5100 0.5100 575 +0.00(+0.00%)
Oct 23, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Oct 22, 2020 0.2600 0.2600 0.2600 93 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 0.2600 755 -0.12(-32.47%)
Oct 16, 2020 0.3850 0.3850 0.3850 0 -0.12(-24.51%)
Oct 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 13, 2020 0.5100 0.5100 0.5100 0.5100 205 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 +0.31(+151.48%)
Oct 02, 2020 0.2028 0.2028 0.2028 0 -0.74(-78.52%)
Sep 24, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 16, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 11, 2020 0.9440 0.9440 0.9440 0 -0.05(-5.03%)
Sep 10, 2020 0.9940 0.9940 0.9940 0.9940 100 +0.73(+280.84%)
Sep 04, 2020 0.2610 0.2610 0.2610 0 -0.48(-64.97%)
Sep 03, 2020 0.7450 0.7450 0.7450 0.7450 1,000 +0.48(+185.00%)
Sep 02, 2020 0.2614 0.2614 0.2614 0.2614 544 -0.39(-59.78%)
Aug 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 06, 2020 0.6500 0.6500 0.6500 0 +0.39(+148.66%)
Aug 04, 2020 0.2614 0.2614 0.2614 0 -0.05(-15.68%)
Jul 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3100 0.3100 35 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 -0.44(-58.56%)
Jul 10, 2020 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Jul 09, 2020 0.7480 0.7480 0.7480 0.7480 100 +0.00(+0.00%)
Jul 07, 2020 0.7480 0.7480 0.7480 0 +0.49(+186.15%)
Jul 06, 2020 0.2614 0.2614 0.2614 0.2614 500 +0.00(+0.00%)
Jul 01, 2020 0.2614 0.2614 0.2614 0 +0.00(+0.00%)
Jun 25, 2020 0.2614 0.2614 0.2614 0 -0.25(-48.75%)
Jun 23, 2020 0.5100 0.5100 0.5100 0 +0.20(+63.78%)
Jun 22, 2020 0.3114 0.3114 0.3114 3 +0.00(+0.00%)
Jun 19, 2020 0.3114 0.3114 0.3114 0.3114 200 -0.44(-58.37%)
Jun 17, 2020 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Jun 15, 2020 0.7480 0.7480 0.7480 0 +0.49(+186.15%)
Jun 12, 2020 0.2614 0.2614 0.2614 40 +0.00(+0.00%)
Jun 11, 2020 0.2614 0.2614 0.2614 8 +0.00(+0.00%)
Jun 10, 2020 0.7500 0.7500 0.2614 0.2614 1,100 -0.49(-65.05%)
Jun 09, 2020 0.5480 0.7480 0.5480 0.7480 4,010 +0.00(+0.00%)
Jun 08, 2020 0.7480 0.7480 0.7480 0.7480 151 +0.17(+30.31%)
Jun 05, 2020 0.5740 0.5740 0.5740 0.5740 100 +0.06(+12.55%)
Jun 04, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Jun 03, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.