Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 15.59 15.59 15.59 0 -0.12(-0.79%)
May 16, 2016 15.72 15.72 15.72 0 +0.02(+0.11%)
May 13, 2016 15.70 15.70 15.70 15.70 1,000 +0.01(+0.09%)
May 10, 2016 15.69 15.69 15.69 0 +0.29(+1.90%)
May 09, 2016 15.39 15.39 15.39 15.39 100 -0.60(-3.73%)
Apr 25, 2016 15.99 15.99 15.99 0 -0.01(-0.07%)
Apr 19, 2016 16.00 16.00 16.00 0 +0.10(+0.64%)
Apr 18, 2016 15.90 15.90 15.90 15.90 895 +1.10(+7.41%)
Apr 05, 2016 14.80 14.80 14.80 0 -0.66(-4.28%)
Mar 31, 2016 15.47 15.47 15.47 0 +0.14(+0.89%)
Mar 30, 2016 15.33 15.33 15.33 15.33 200 +0.67(+4.57%)
Mar 04, 2016 14.66 14.66 14.66 0 +0.35(+2.45%)
Mar 02, 2016 14.31 14.31 14.31 0 +0.27(+1.92%)
Feb 26, 2016 14.04 14.04 14.04 0 +0.48(+3.54%)
Feb 24, 2016 13.56 13.56 13.56 0 -0.32(-2.29%)
Feb 22, 2016 13.88 13.88 13.88 0 +0.59(+4.47%)
Feb 16, 2016 13.28 13.28 13.28 0 -0.03(-0.24%)
Feb 08, 2016 13.32 13.32 13.32 0 -0.43(-3.14%)
Feb 04, 2016 13.75 13.75 13.75 0 +0.59(+4.45%)
Feb 02, 2016 13.16 13.16 13.16 0 +0.04(+0.33%)
Jan 27, 2016 13.12 13.12 13.12 0 +0.16(+1.27%)
Jan 26, 2016 12.96 12.96 12.96 12.96 208 +0.74(+6.08%)
Jan 21, 2016 12.21 12.21 12.21 0 +0.09(+0.72%)
Jan 19, 2016 12.12 12.12 12.12 0 -0.23(-1.90%)
Jan 15, 2016 12.36 12.36 12.36 0 -0.77(-5.86%)
Jan 08, 2016 13.13 13.13 13.13 800 -0.97(-6.91%)
Dec 16, 2015 14.10 14.10 14.10 0 -0.17(-1.18%)
Dec 10, 2015 14.27 14.27 14.27 0 +0.10(+0.73%)
Dec 09, 2015 14.17 14.17 14.17 14.17 400 -0.92(-6.12%)
Dec 02, 2015 15.09 15.09 15.09 0 +0.12(+0.81%)
Nov 25, 2015 14.97 14.97 14.97 0 -0.04(-0.25%)
Nov 24, 2015 15.01 15.01 15.01 15.01 740 +0.06(+0.40%)
Nov 20, 2015 14.95 14.95 14.95 14.95 400 -0.64(-4.08%)
Oct 28, 2015 15.59 15.59 15.59 0 -0.18(-1.17%)
Oct 19, 2015 15.77 15.77 15.77 0 +0.03(+0.17%)
Oct 14, 2015 15.74 15.74 15.74 0 +0.42(+2.76%)
Sep 21, 2015 15.32 15.32 15.32 0 -0.23(-1.51%)
Sep 17, 2015 15.56 15.56 15.56 0 +0.46(+3.05%)
Sep 15, 2015 15.10 15.10 15.10 0 +0.04(+0.29%)
Sep 14, 2015 15.05 15.05 15.05 15.05 265 -0.39(-2.51%)
Aug 28, 2015 15.44 15.44 15.44 0 +0.14(+0.94%)
Aug 21, 2015 15.30 15.30 15.30 0 -1.08(-6.60%)
Aug 05, 2015 16.38 16.38 16.38 343 -0.30(-1.77%)
Jul 15, 2015 16.67 16.67 16.67 0 +0.04(+0.26%)
Jul 08, 2015 16.63 16.63 16.63 0 -0.53(-3.06%)
Jun 29, 2015 17.16 17.16 17.16 0 -0.48(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.