Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI EAFE Index ETF (OP: IUNTF )

N/A UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 15.86 15.86 15.86 0 +0.00(+0.00%)
May 14, 2020 15.86 15.86 15.86 0 -0.20(-1.22%)
May 07, 2020 16.06 16.06 16.06 0 +0.03(+0.18%)
Apr 27, 2020 16.03 16.03 16.03 0 +2.38(+17.48%)
Mar 20, 2020 13.64 13.64 13.64 0 -1.30(-8.71%)
Mar 16, 2020 14.94 14.94 14.94 0 -6.45(-30.14%)
Jan 15, 2020 21.39 21.39 21.39 0 +0.05(+0.23%)
Jan 13, 2020 21.34 21.34 21.34 0 +0.59(+2.86%)
Nov 26, 2019 20.75 20.75 20.75 0 +0.77(+3.83%)
Sep 04, 2019 19.98 19.98 19.98 0 +0.00(+0.00%)
Aug 26, 2019 19.98 19.98 19.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.