Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI EAFE Index ETF (OP: IUNTF )

N/A UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 21.32 21.32 21.32 0 +2.16(+11.26%)
Mar 11, 2015 19.16 19.16 19.16 0 -0.34(-1.73%)
Mar 09, 2015 19.50 19.50 19.50 0 +0.25(+1.30%)
Feb 20, 2015 19.25 19.25 19.25 0 +0.75(+4.07%)
Jan 13, 2015 18.50 18.50 18.50 0 -1.86(-9.11%)
Sep 15, 2014 20.35 20.35 20.35 0 +0.59(+2.98%)
Aug 12, 2014 19.76 19.76 19.76 0 +0.01(+0.07%)
Aug 07, 2014 19.75 19.75 19.75 0 -0.77(-3.74%)
Jul 21, 2014 20.52 20.52 20.52 0 -0.42(-2.02%)
Jun 20, 2014 20.94 20.94 20.94 0 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.