Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0272 0.0272 0.0272 11 +0.00(+18.26%)
May 21, 2021 0.0230 0.0230 0.0230 0.0230 30,000 -0.00(-8.00%)
May 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-1.57%)
May 17, 2021 0.0254 0.0254 0.0254 0.0254 2,500 +0.00(+1.60%)
May 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
May 12, 2021 0.0250 0.0255 0.0250 0.0255 4,862 +0.00(+2.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
May 10, 2021 0.0282 0.0282 0.0250 0.0250 27,799 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
May 05, 2021 0.0296 0.0296 0.0296 10 +0.00(+0.00%)
May 04, 2021 0.0342 0.0342 0.0251 0.0296 112,492 -0.00(-0.34%)
Apr 30, 2021 0.0297 0.0297 0.0297 0 +0.00(+18.33%)
Apr 28, 2021 0.0251 0.0251 0.0251 0 -0.01(-20.06%)
Apr 27, 2021 0.0251 0.0314 0.0251 0.0314 59,490 +0.00(+10.56%)
Apr 26, 2021 0.0284 0.0284 0.0284 0.0284 300 +0.00(+13.15%)
Apr 23, 2021 0.0251 0.0251 0.0251 0.0251 22,300 +0.00(+0.00%)
Apr 21, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 20, 2021 0.0275 0.0275 0.0251 0.0251 1,140 -0.00(-10.36%)
Apr 19, 2021 0.0251 0.0299 0.0251 0.0280 28,060 +0.00(+11.55%)
Apr 15, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 13, 2021 0.0251 0.0251 0.0251 0 -0.00(-0.79%)
Apr 12, 2021 0.0251 0.0253 0.0251 0.0253 102,101 +0.00(+0.80%)
Apr 09, 2021 0.0301 0.0349 0.0251 0.0251 11,100 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 06, 2021 0.0251 0.0251 0.0251 20 +0.00(+0.00%)
Apr 01, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 31, 2021 0.0251 0.0251 0.0251 1 +0.00(+0.00%)
Mar 30, 2021 0.0251 0.0251 0.0251 0.0251 1,130 +0.00(+0.00%)
Mar 29, 2021 0.0251 0.0251 0.0251 0.0251 200 -0.01(-30.28%)
Mar 26, 2021 0.0251 0.0360 0.0251 0.0360 20,400 +0.00(+15.76%)
Mar 25, 2021 0.0311 0.0380 0.0311 0.0311 11,675 -0.01(-20.05%)
Mar 24, 2021 0.0390 0.0390 0.0389 0.0389 13,060 +0.01(+54.98%)
Mar 23, 2021 0.0310 0.0565 0.0251 0.0251 79,299 -0.02(-38.78%)
Mar 22, 2021 0.0300 0.0435 0.0300 0.0410 122,095 +0.02(+76.72%)
Mar 19, 2021 0.0232 0.0232 0.0232 0.0232 13,100 +0.00(+0.87%)
Mar 18, 2021 0.0264 0.0264 0.0230 0.0230 12,000 +0.00(+0.00%)
Mar 17, 2021 0.0230 0.0230 0.0230 0.0230 800 -0.01(-19.30%)
Mar 11, 2021 0.0285 0.0285 0.0285 0 -0.01(-22.97%)
Mar 10, 2021 0.0265 0.0370 0.0265 0.0370 18,952 +0.01(+27.59%)
Mar 09, 2021 0.0334 0.0334 0.0290 0.0290 2,000 -0.00(-6.75%)
Mar 08, 2021 0.0265 0.0311 0.0265 0.0311 1,400 -0.00(-4.31%)
Mar 05, 2021 0.0284 0.0325 0.0284 0.0325 16,000 +0.00(+8.33%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+5.26%)
Mar 01, 2021 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Feb 26, 2021 0.0290 0.0290 0.0290 0.0290 1,300 -0.01(-17.85%)
Feb 25, 2021 0.0282 0.0390 0.0282 0.0353 32,549 -0.00(-9.49%)
Feb 24, 2021 0.0282 0.0390 0.0282 0.0390 5,135 +0.00(+14.37%)
Feb 23, 2021 0.0332 0.0380 0.0270 0.0341 465,067 -0.00(-10.26%)
Feb 22, 2021 0.0252 0.0380 0.0252 0.0380 44,771 +0.00(+15.15%)
Feb 19, 2021 0.0350 0.0350 0.0241 0.0330 24,100 +0.01(+43.48%)
Feb 18, 2021 0.0250 0.0250 0.0225 0.0230 11,091 -0.01(-26.98%)
Feb 17, 2021 0.0300 0.0340 0.0300 0.0315 2,485 -0.00(-7.35%)
Feb 16, 2021 0.0309 0.0340 0.0300 0.0340 33,713 +0.01(+36.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Feb 11, 2021 0.0340 0.0340 0.0300 0.0300 25,364 -0.01(-21.05%)
Feb 10, 2021 0.0300 0.0380 0.0261 0.0380 62,213 +0.01(+47.29%)
Feb 09, 2021 0.0259 0.0320 0.0258 0.0258 47,095 -0.01(-26.29%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 16,500 -0.00(-4.89%)
Feb 05, 2021 0.0300 0.0370 0.0248 0.0368 54,400 +0.01(+22.26%)
Feb 04, 2021 0.0301 0.0370 0.0301 0.0301 4,000 -0.01(-18.65%)
Feb 03, 2021 0.0330 0.0370 0.0330 0.0370 5,000 +0.01(+24.16%)
Feb 02, 2021 0.0210 0.0298 0.0210 0.0298 41,300 -0.00(-0.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 29, 2021 0.0245 0.0398 0.0182 0.0300 641,200 +0.01(+57.07%)
Jan 28, 2021 0.0245 0.0245 0.0191 0.0191 31,170 -0.01(-22.04%)
Jan 27, 2021 0.0245 0.0245 0.0245 0.0245 2,265 +0.00(+22.50%)
Jan 26, 2021 0.0181 0.0216 0.0181 0.0200 4,901 -0.00(-18.37%)
Jan 25, 2021 0.0223 0.0245 0.0223 0.0245 20,000 +0.00(+9.38%)
Jan 22, 2021 0.0214 0.0224 0.0214 0.0224 74,700 +0.00(+24.44%)
Jan 21, 2021 0.0194 0.0200 0.0180 0.0180 141,400 -0.01(-25.93%)
Jan 20, 2021 0.0195 0.0243 0.0175 0.0243 145,619 +0.00(+24.62%)
Jan 19, 2021 0.0185 0.0240 0.0185 0.0195 669,600 -0.00(-8.45%)
Jan 15, 2021 0.0221 0.0221 0.0185 0.0213 134,600 -0.00(-11.25%)
Jan 14, 2021 0.0240 0.0240 0.0240 0.0240 6,000 +0.00(+12.68%)
Jan 13, 2021 0.0200 0.0213 0.0200 0.0213 11,018 -0.00(-10.50%)
Jan 12, 2021 0.0180 0.0238 0.0180 0.0238 15,100 -0.00(-4.80%)
Jan 11, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jan 08, 2021 0.0180 0.0250 0.0180 0.0250 5,100 +0.01(+38.89%)
Jan 07, 2021 0.0195 0.0200 0.0180 0.0180 8,052 -0.00(-14.29%)
Jan 06, 2021 0.0210 0.0210 0.0210 0.0210 150 -0.00(-4.11%)
Jan 05, 2021 0.0219 0.0219 0.0219 0.0219 416 +0.00(+5.80%)
Jan 04, 2021 0.0180 0.0207 0.0180 0.0207 10,800 +0.00(+15.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 50,266 -0.01(-28.00%)
Dec 30, 2020 0.0274 0.0274 0.0225 0.0250 50,266 +0.00(+6.84%)
Dec 29, 2020 0.0225 0.0234 0.0220 0.0234 19,300 +0.00(+6.36%)
Dec 28, 2020 0.0251 0.0266 0.0220 0.0220 17,372 +0.00(+0.00%)
Dec 24, 2020 0.0220 0.0220 0.0220 0.0220 300 +0.00(+0.00%)
Dec 23, 2020 0.0229 0.0229 0.0220 0.0220 2,300 -0.00(-16.67%)
Dec 22, 2020 0.0251 0.0264 0.0251 0.0264 2,000 +0.00(+12.34%)
Dec 18, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0235 0.0220 0.0235 5,100 +0.00(+6.82%)
Dec 16, 2020 0.0220 0.0220 0.0220 0.0220 5,609 +0.00(+0.00%)
Dec 15, 2020 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Dec 14, 2020 0.0225 0.0225 0.0220 0.0220 3,800 +0.00(+0.00%)
Dec 11, 2020 0.0220 0.0220 0.0220 0.0220 100 -0.01(-26.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+34.53%)
Dec 08, 2020 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0223 0.0223 40,000 -0.00(-13.23%)
Dec 04, 2020 0.0224 0.0257 0.0224 0.0257 126,900 +0.00(+14.73%)
Dec 02, 2020 0.0224 0.0224 0.0224 0 -0.00(-9.31%)
Nov 30, 2020 0.0247 0.0247 0.0247 0 +0.00(+10.76%)
Nov 27, 2020 0.0223 0.0223 0.0223 0.0223 400 -0.00(-13.23%)
Nov 25, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.00(+14.22%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-10.71%)
Nov 12, 2020 0.0252 0.0252 0.0252 0 +0.00(+13.00%)
Nov 10, 2020 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Nov 09, 2020 0.0251 0.0251 0.0223 0.0223 26,950 -0.01(-23.10%)
Nov 06, 2020 0.0310 0.0310 0.0290 0.0290 14,000 +0.00(+8.21%)
Nov 05, 2020 0.0255 0.0310 0.0255 0.0268 5,568 +0.00(+0.00%)
Nov 04, 2020 0.0268 0.0268 0.0268 0.0268 2,000 +0.00(+20.18%)
Nov 03, 2020 0.0300 0.0340 0.0223 0.0223 31,500 -0.01(-38.40%)
Oct 30, 2020 0.0362 0.0362 0.0362 0 +0.01(+54.04%)
Oct 28, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 27, 2020 0.0235 0.0235 0.0235 0.0235 187 +0.00(+17.50%)
Oct 26, 2020 0.0210 0.0210 0.0200 0.0200 54,000 -0.00(-4.76%)
Oct 23, 2020 0.0210 0.0210 0.0210 0.0210 700 +0.00(+0.00%)
Oct 22, 2020 0.0228 0.0228 0.0210 0.0210 2,415 -0.01(-30.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
Oct 12, 2020 0.0200 0.0235 0.0200 0.0235 3,100 +0.01(+34.29%)
Oct 07, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Oct 05, 2020 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Oct 01, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 18, 2020 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-4.41%)
Sep 17, 2020 0.0390 0.0408 0.0390 0.0408 12,000 -0.00(-7.27%)
Sep 14, 2020 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Sep 11, 2020 0.0390 0.0390 0.0390 0.0390 100 +0.00(+0.00%)
Sep 10, 2020 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 10,427 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 2,453 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 20,498 -0.00(-3.38%)
Aug 21, 2020 0.0414 0.0414 0.0414 0 +0.00(+3.24%)
Aug 20, 2020 0.0400 0.0401 0.0400 0.0401 5,200 +0.00(+0.25%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 268 -0.00(-9.09%)
Aug 17, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 14, 2020 0.0440 0.0440 0.0440 0.0440 500 +0.00(+10.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 06, 2020 0.0410 0.0440 0.0410 0.0440 13,231 +0.01(+14.88%)
Aug 04, 2020 0.0383 0.0383 0.0383 0 +0.00(+3.51%)
Aug 03, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+2.78%)
Jul 31, 2020 0.0360 0.0400 0.0360 0.0360 41,900 -0.00(-10.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0388 0.0400 0.0361 0.0400 77,525 +0.00(+3.09%)
Jul 27, 2020 0.0388 0.0388 0.0374 0.0388 1,209 +0.00(+4.86%)
Jul 24, 2020 0.0384 0.0384 0.0370 0.0370 20,500 -0.01(-13.95%)
Jul 23, 2020 0.0430 0.0430 0.0430 0.0430 700 +0.01(+16.22%)
Jul 22, 2020 0.0370 0.0430 0.0370 0.0370 119,347 -0.01(-22.59%)
Jul 21, 2020 0.0295 0.0700 0.0250 0.0478 669,498 +0.03(+127.62%)
Jul 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+22.81%)
Jul 13, 2020 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Jul 10, 2020 0.0171 0.0171 0.0171 0.0171 1,100 -0.00(-2.29%)
Jul 09, 2020 0.0175 0.0175 0.0175 0.0175 500 -0.01(-40.68%)
Jul 07, 2020 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 22,105 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 5,300 -0.00(-7.41%)
Jun 29, 2020 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 600 -0.01(-24.01%)
Jun 22, 2020 0.0330 0.0330 0.0329 0.0329 10,000 +0.00(+13.45%)
Jun 16, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.69%)
Jun 15, 2020 0.0288 0.0288 0.0288 0.0288 5,000 -0.00(-4.00%)
Jun 12, 2020 0.0373 0.0373 0.0300 0.0300 2,300 -0.00(-3.23%)
Jun 11, 2020 0.0310 0.0310 0.0310 0.0310 1,010 -0.00(-11.43%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 32,250 -0.01(-27.08%)
Jun 09, 2020 0.0251 0.0480 0.0251 0.0480 52,500 +0.02(+81.82%)
Jun 08, 2020 0.0264 0.0264 0.0264 0.0264 300 -0.00(-6.71%)
Jun 05, 2020 0.0275 0.0283 0.0275 0.0283 33,200 -0.00(-9.87%)
Jun 04, 2020 0.0314 0.0314 0.0314 0.0314 20,950 -0.00(-2.18%)
Jun 02, 2020 0.0321 0.0321 0.0321 0 -0.01(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.