Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0059 0.0059 0.0059 0 -0.00(-26.25%)
May 14, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
May 08, 2019 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
May 07, 2019 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0086 0.0086 0.0086 0 -0.00(-27.12%)
Apr 23, 2019 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 11, 2019 0.0125 0.0125 0.0070 0.0090 356,000 -0.01(-40.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Apr 04, 2019 0.0165 0.0165 0.0150 0.0150 181,011 -0.00(-16.67%)
Apr 03, 2019 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Mar 29, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+81.82%)
Mar 19, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 14, 2019 0.0105 0.0105 0.0030 0.0090 344,146 -0.00(-14.29%)
Mar 13, 2019 0.0105 0.0105 0.0105 0.0105 6,000 -0.00(-30.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2019 0.0158 0.0200 0.0158 0.0200 49,999 +0.00(+5.26%)
Feb 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Feb 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Dec 21, 2018 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-4.71%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Dec 19, 2018 0.0160 0.0160 0.0160 0.0160 30,750 +0.00(+0.00%)
Dec 06, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Nov 16, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Nov 08, 2018 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Nov 07, 2018 0.0120 0.0130 0.0120 0.0130 49,000 +0.00(+18.18%)
Nov 06, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Oct 05, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 03, 2018 0.0110 0.0110 0.0100 0.0100 91,791 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 6,700 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 11, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0130 0.0100 0.0130 1,200 +0.00(+0.00%)
Sep 07, 2018 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+44.44%)
Sep 05, 2018 0.0090 0.0090 0.0090 0.0090 2,450 +0.00(+0.00%)
Sep 04, 2018 0.0090 0.0090 0.0090 0.0090 900 -0.00(-30.23%)
Aug 31, 2018 0.0129 0.0129 0.0129 0 +0.01(+81.69%)
Aug 30, 2018 0.0148 0.0148 0.0071 0.0071 60,000 -0.01(-52.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Aug 22, 2018 0.0125 0.0125 0.0125 0 -0.01(-40.48%)
Aug 21, 2018 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-4.55%)
Aug 20, 2018 0.0073 0.0220 0.0073 0.0220 112,895 +0.01(+100.00%)
Aug 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 07, 2018 0.0130 0.0130 0.0120 0.0120 29,400 -0.01(-40.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 27, 2018 20 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 20 +0.01(+53.85%)
Jul 20, 2018 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 19, 2018 0.0160 0.0160 0.0160 0.0160 5,430 +0.00(+0.00%)
Jul 11, 2018 0.0160 0.0160 0.0160 0 +0.00(+18.52%)
Jul 09, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Jul 06, 2018 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jul 05, 2018 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Jun 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 24,251 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Jun 18, 2018 0.0200 0.0225 0.0200 0.0225 45,000 +0.00(+7.14%)
Jun 14, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0250 19,300 -0.01(-28.57%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 12,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.