Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 10, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 06, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 14, 2016 0.0019 0.0019 0.0016 0.0016 329,800 -0.00(-5.88%)
Apr 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 05, 2016 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Mar 30, 2016 0.0024 0.0024 0.0024 0 -0.00(-33.33%)
Mar 23, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 17, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 28, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 22, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 21, 2016 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+0.00%)
Jan 20, 2016 0.0036 0.0036 0.0036 0.0036 7,000 +0.00(+0.00%)
Jan 19, 2016 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-2.70%)
Jan 12, 2016 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jan 07, 2016 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Jan 06, 2016 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+15.38%)
Jan 05, 2016 0.0039 0.0039 0.0039 0.0039 24,800 +0.00(+69.57%)
Dec 31, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 30, 2015 0.0025 0.0025 0.0025 0.0025 40,400 +0.00(+0.00%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 22, 2015 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Dec 17, 2015 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Dec 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 10, 2015 0.0025 0.0040 0.0025 0.0040 160,945 +0.00(+60.00%)
Dec 04, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Dec 02, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Nov 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Nov 27, 2015 0.0027 0.0027 0.0027 0.0027 353 +0.00(+8.00%)
Nov 17, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 16, 2015 0.0030 0.0030 0.0025 0.0025 69,000 -0.00(-16.67%)
Nov 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2015 0.0030 0.0030 0.0030 0.0030 4,500 +0.00(+0.00%)
Nov 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 27, 2015 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Oct 26, 2015 0.0048 0.0048 0.0048 0.0048 4,000 +0.00(+0.00%)
Oct 16, 2015 0.0048 0.0048 0.0048 0 +0.00(+37.14%)
Oct 15, 2015 0.0030 0.0035 0.0030 0.0035 51,400 +0.00(+45.83%)
Oct 12, 2015 0.0024 0.0024 0.0024 0 -0.01(-71.76%)
Oct 09, 2015 0.0035 0.0085 0.0035 0.0085 6,024 +0.00(+66.67%)
Oct 07, 2015 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Sep 30, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Sep 28, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 25, 2015 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+27.50%)
Sep 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 14, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 11, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.01(-57.89%)
Sep 08, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+69.49%)
Sep 01, 2015 0.0040 0.0059 0.0040 0.0059 285,730 +0.00(+84.37%)
Aug 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 19, 2015 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Aug 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 04, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2015 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-18.92%)
Jul 16, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 29, 2015 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Jun 25, 2015 0.0039 0.0039 0.0039 1 +0.00(+3.72%)
Jun 24, 2015 0.0038 0.0038 0.0038 0.0038 209,060 +0.00(+25.33%)
Jun 22, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jun 16, 2015 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.