Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0048 0 -0.00(-20.00%)
Apr 04, 2023 0.0060 0 +0.00(+0.00%)
Mar 07, 2023 0.0060 0 +0.00(+0.00%)
Mar 03, 2023 0.0060 0 -0.00(-15.49%)
Feb 16, 2023 0.0071 0 -0.00(-12.35%)
Feb 10, 2023 0.0081 0 -0.00(-26.36%)
Jan 31, 2023 0.0110 0 +0.00(+0.00%)
Jan 19, 2023 0.0110 0 +0.00(+37.50%)
Jan 11, 2023 0.0080 0 -0.00(-27.27%)
Jan 04, 2023 0.0110 0 +0.00(+0.00%)
Dec 27, 2022 0.0110 0 -0.00(-0.90%)
Dec 23, 2022 0.0190 0.0190 0.0111 0.0111 15,000 +0.00(+0.00%)
Dec 22, 2022 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0111 0 -0.00(-30.62%)
Dec 08, 2022 0.0160 0 +0.01(+45.45%)
Dec 05, 2022 0.0110 0 -0.00(-8.33%)
Dec 02, 2022 0.0135 0.0135 0.0120 0.0120 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0135 0.0135 0.0120 0.0120 6,800 -0.00(-25.00%)
Nov 29, 2022 0.0160 0 +0.00(+33.33%)
Nov 23, 2022 0.0120 0 -0.01(-33.33%)
Nov 22, 2022 0.0150 0.0180 0.0150 0.0180 9,000 +0.01(+52.54%)
Nov 11, 2022 0.0118 1 +0.00(+7.27%)
Nov 09, 2022 0.0110 0 -0.01(-45.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 60,563 +0.00(+0.00%)
Nov 03, 2022 0.0200 0 -0.01(-33.33%)
Oct 27, 2022 0.0300 0 +0.01(+48.51%)
Oct 24, 2022 0.0202 0 +0.00(+0.00%)
Oct 03, 2022 0.0202 0 +0.00(+0.00%)
Sep 23, 2022 0.0202 0 +0.00(+0.50%)
Sep 20, 2022 0.0201 0 -0.00(-4.74%)
Sep 19, 2022 0.0211 0.0211 0.0211 0.0211 12,500 +0.00(+5.50%)
Sep 01, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 2 -0.00(-0.50%)
Aug 15, 2022 0.0201 0 +0.00(+0.00%)
Aug 12, 2022 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-1.95%)
Jul 21, 2022 0.0205 0 -0.01(-31.67%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.