Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
May 26, 2020 0.0487 0.0487 0.0487 0 +0.01(+21.75%)
May 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 17, 2020 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 14, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 02, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 20, 2020 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+11.11%)
Mar 02, 2020 0.0405 0.0405 0.0405 0 -0.01(-18.84%)
Feb 26, 2020 0.0499 0.0499 0.0499 0 +0.01(+24.75%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.02(-29.58%)
Feb 20, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Feb 13, 2020 0.0568 0.0568 0.0568 0 -0.00(-1.90%)
Feb 06, 2020 0.0579 0.0579 0.0579 0 +0.02(+65.43%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-27.69%)
Jan 31, 2020 0.0484 0.0484 0.0484 0 +0.02(+50.31%)
Jan 29, 2020 0.0322 0.0322 0.0322 0 -0.03(-45.24%)
Jan 24, 2020 0.0588 0.0588 0.0588 0 +0.01(+20.99%)
Jan 21, 2020 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-11.66%)
Jan 16, 2020 0.0566 0.0566 0.0566 0.0566 3,808 +0.02(+76.32%)
Jan 15, 2020 0.0321 0.0321 0.0321 0.0321 2,000 -0.03(-44.17%)
Jan 08, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Jan 07, 2020 0.0575 0.0575 0.0575 0.0575 3,833 +0.03(+85.48%)
Dec 31, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0310 0.0310 10,000 +0.01(+44.19%)
Dec 27, 2019 0.0251 0.0251 0.0215 0.0215 46,900 -0.02(-44.87%)
Dec 19, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 1,225 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+12.78%)
Nov 01, 2019 0.0399 0.0399 0.0399 0 +0.02(+90.00%)
Oct 30, 2019 0.0210 0.0210 0.0210 0 -0.02(-47.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Oct 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 09, 2019 0.0330 0.0330 0.0330 0 -0.01(-23.26%)
Sep 27, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Sep 25, 2019 0.0495 0.0495 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Sep 19, 2019 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-15.70%)
Sep 13, 2019 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Sep 12, 2019 0.0344 0.0344 0.0344 0.0344 5,000 -0.00(-12.69%)
Sep 11, 2019 0.0400 0.0400 0.0394 0.0394 15,000 +0.01(+31.33%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 -0.02(-39.15%)
Aug 28, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Aug 13, 2019 0.0493 0.0493 0.0493 0 +0.01(+23.25%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Aug 06, 2019 0.0310 0.0310 0.0310 0.0310 2,700 -0.02(-37.25%)
Aug 02, 2019 0.0494 0.0494 0.0494 0 +0.01(+23.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jul 17, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 16, 2019 0.0370 0.0370 0.0370 0.0370 6,648 +0.01(+23.33%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 08, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 05, 2019 0.0310 0.0310 0.0310 60 +0.00(+0.00%)
Jul 02, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.34%)
Jul 01, 2019 0.0331 0.0331 0.0331 0.0331 8,250 +0.00(+0.00%)
Jun 14, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Jun 04, 2019 0.0330 0.0330 0.0330 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.