Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+14.81%)
May 14, 2019 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+44.03%)
Apr 18, 2019 0.0243 0.0243 0.0243 0.0243 600 -0.01(-37.69%)
Apr 03, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0390 0.0300 0.0390 49,437 -0.03(-42.65%)
Apr 01, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0680 0.0680 0.0680 0 +0.03(+70.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.02(+98.02%)
Mar 18, 2019 0.0202 0.0202 0.0202 0 +0.00(+1.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 01, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jan 28, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Dec 21, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+14.29%)
Dec 11, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Nov 30, 2018 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Nov 05, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 01, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 31, 2018 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Oct 30, 2018 0.0160 0.0160 0.0160 0.0160 15,750 -0.00(-20.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Oct 01, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Sep 07, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 27, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jul 30, 2018 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.