Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2016 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
May 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2016 0.0860 0.0900 0.0860 0.0900 20,000 +0.02(+28.57%)
May 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 04, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 267 +0.01(+25.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 49,600 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Feb 22, 2016 0.0400 0.0400 0.0396 0.0396 75,000 -0.00(-1.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0.0400 1,426 -0.01(-20.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 02, 2015 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Oct 26, 2015 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Aug 26, 2015 0.0499 0.0499 0.0499 0 +0.00(+0.81%)
Aug 21, 2015 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jul 24, 2015 0.0520 0.0520 0.0520 0.0520 7,347 -0.01(-13.33%)
Jul 23, 2015 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 22, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
Jul 09, 2015 0.0745 0.0745 0.0745 0 -0.01(-6.76%)
Jul 06, 2015 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Jun 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.