Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2011 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
May 03, 2011 0.0305 0.0305 0.0305 0.0305 0 -0.02(-44.55%)
May 02, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.02(+80.33%)
Apr 25, 2011 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Apr 15, 2011 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Apr 14, 2011 0.0305 0.0305 0.0305 0.0305 7,335 +0.00(+0.66%)
Apr 13, 2011 0.0303 0.0303 0.0303 0.0303 5,000 +0.00(+0.00%)
Apr 12, 2011 0.0400 0.0400 0.0303 0.0303 11,396 -0.01(-24.25%)
Apr 11, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+32.01%)
Apr 07, 2011 0.0303 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Apr 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 01, 2011 0.0398 0.0398 0.0390 0.0390 15,400 +0.01(+28.71%)
Mar 30, 2011 0.0303 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Mar 29, 2011 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Mar 28, 2011 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+32.01%)
Mar 24, 2011 0.0303 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Mar 22, 2011 0.0303 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Mar 15, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.37%)
Mar 02, 2011 0.0698 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Feb 24, 2011 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 18, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.