Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0153 0.0153 0.0130 0.0144 111,500 -0.01(-27.46%)
May 30, 2018 0.0152 0.0198 0.0152 0.0198 149,300 -0.00(-1.00%)
May 29, 2018 0.0155 0.0200 0.0155 0.0200 62,500 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.74%)
May 24, 2018 0.0185 0.0185 0.0154 0.0173 771,900 -0.00(-6.59%)
May 23, 2018 0.0230 0.0238 0.0180 0.0185 282,307 -0.00(-19.57%)
May 22, 2018 0.0191 0.0230 0.0191 0.0230 68,900 -0.00(-4.17%)
May 21, 2018 0.0220 0.0244 0.0162 0.0240 287,000 +0.00(+0.00%)
May 18, 2018 0.0170 0.0240 0.0160 0.0240 665,411 +0.01(+60.00%)
May 17, 2018 0.0190 0.0190 0.0133 0.0150 420,392 -0.00(-21.05%)
May 16, 2018 0.0195 0.0195 0.0121 0.0190 489,389 +0.00(+0.00%)
May 15, 2018 0.0172 0.0213 0.0141 0.0190 305,500 -0.00(-10.80%)
May 14, 2018 0.0213 0.0213 0.0182 0.0213 68,666 +0.00(+15.14%)
May 11, 2018 0.0118 0.0244 0.0118 0.0185 1,041,133 +0.00(+18.74%)
May 10, 2018 0.0220 0.0220 0.0130 0.0156 917,136 -0.01(-29.18%)
May 09, 2018 0.0275 0.0275 0.0151 0.0220 1,426,595 -0.00(-11.29%)
May 08, 2018 0.0190 0.0300 0.0180 0.0248 4,754,135 +0.01(+77.14%)
May 07, 2018 0.0147 0.0190 0.0090 0.0140 4,321,822 +0.00(+27.27%)
May 04, 2018 0.0074 0.0171 0.0070 0.0110 7,091,992 +0.00(+83.33%)
May 03, 2018 0.0050 0.0060 0.0050 0.0060 306,261 +0.00(+93.55%)
May 02, 2018 0.0036 0.0036 0.0031 0.0031 40,000 +0.00(+0.00%)
Apr 27, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Apr 20, 2018 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Apr 17, 2018 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Apr 13, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Apr 12, 2018 0.0041 0.0041 0.0041 0.0041 150 +0.00(+2.50%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 27, 2018 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Mar 19, 2018 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Mar 16, 2018 0.0042 0.0080 0.0042 0.0080 51,822 +0.00(+90.48%)
Mar 15, 2018 0.0042 0.0042 0.0042 0.0042 24,925 -0.00(-16.00%)
Mar 13, 2018 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Mar 09, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 06, 2018 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Mar 05, 2018 0.0063 0.0064 0.0060 0.0060 530,000 -0.00(-14.29%)
Mar 02, 2018 0.0040 0.0090 0.0040 0.0070 1,409,411 +0.00(+133.33%)
Mar 01, 2018 0.0030 0.0030 0.0021 0.0030 85,062 -0.00(-25.00%)
Feb 28, 2018 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Feb 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Feb 15, 2018 0.0048 0.0048 0.0048 0.0048 19,000 +0.00(+50.00%)
Feb 14, 2018 0.0048 0.0049 0.0032 0.0032 170,000 +0.00(+6.67%)
Feb 13, 2018 0.0040 0.0040 0.0030 0.0030 149,482 -0.00(-25.00%)
Feb 12, 2018 0.0038 0.0045 0.0038 0.0040 334,000 +0.00(+33.33%)
Feb 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Feb 06, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Feb 05, 2018 0.0030 0.0030 0.0030 0.0030 229,999 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0045 0.0030 0.0030 2,529,016 +0.00(+76.47%)
Jan 30, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 24, 2018 0.0017 0.0017 0.0017 0 +0.00(+20.57%)
Jan 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+17.50%)
Jan 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-57.14%)
Dec 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+113.74%)
Dec 26, 2017 0.0013 0.0013 0.0013 0 +0.00(+3.15%)
Dec 22, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+15.45%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 12,500 +0.00(+0.00%)
Dec 15, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 14, 2017 0.0014 0.0014 0.0012 0.0012 171,300 -0.00(-45.45%)
Dec 12, 2017 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Dec 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-7.56%)
Nov 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+8.18%)
Nov 29, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-50.00%)
Nov 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Nov 20, 2017 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Nov 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 10, 2017 0.0018 0.0018 0.0018 0.0018 55,000 +0.00(+0.00%)
Nov 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 03, 2017 0.0021 0.0030 0.0021 0.0030 119,000 +0.00(+4.53%)
Nov 02, 2017 0.0021 0.0033 0.0021 0.0029 288,000 +0.00(+43.50%)
Nov 01, 2017 0.0030 0.0045 0.0020 0.0020 1,707,066 -0.00(-50.00%)
Oct 31, 2017 0.0008 0.0069 0.0008 0.0040 13,212,412 +0.00(+700.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 725 +0.00(+0.00%)
Oct 27, 2017 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-37.50%)
Sep 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-23.08%)
Aug 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+30.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+8.70%)
Jul 26, 2017 0.0005 0.0005 0.0005 0 -0.00(-42.50%)
Jul 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 14, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.