Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2016 0.0006 0.0006 0.0006 0.0006 400 -0.00(-10.31%)
Apr 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+11.50%)
Apr 28, 2016 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Apr 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Dec 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 12,500 -0.00(-12.50%)
Dec 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 20, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 19, 2015 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 09, 2015 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-35.71%)
Sep 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Sep 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Sep 24, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 25, 2015 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-20.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 06, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 27, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 23, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 12, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.