Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 24, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Apr 29, 2011 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Apr 28, 2011 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-49.15%)
Apr 25, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Apr 21, 2011 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+96.67%)
Apr 18, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Apr 14, 2011 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Apr 11, 2011 0.0077 0.0077 0.0077 0.0077 42,187 -0.00(-1.28%)
Apr 08, 2011 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-1.27%)
Apr 07, 2011 0.0079 0.0079 0.0079 0.0079 500 +0.00(+75.56%)
Apr 05, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Mar 31, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Mar 28, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 24, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 08, 2011 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 04, 2011 0.0044 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Mar 01, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Feb 25, 2011 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Feb 23, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 22, 2011 0.0041 0.0041 0.0041 0.0041 700 -0.00(-18.00%)
Feb 18, 2011 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+21.95%)
Feb 17, 2011 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+2.50%)
Feb 07, 2011 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Jan 25, 2011 0.0033 0.0033 0.0033 0 -0.00(-45.00%)
Jan 24, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jan 14, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 13, 2011 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 12, 2011 0.0050 0.0050 0.0050 0.0050 231 -0.01(-50.00%)
Jan 07, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Jan 04, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2011 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 31, 2010 0.0035 0.0040 0.0035 0.0040 143,400 +0.00(+25.00%)
Dec 30, 2010 0.0100 0.0100 0.0032 0.0032 117,998 +0.00(+52.38%)
Dec 29, 2010 0.0040 0.0042 0.0020 0.0021 1,086,375 -0.00(-8.70%)
Dec 28, 2010 0.0023 0.0023 0.0023 0.0023 6,300 -0.00(-42.50%)
Dec 27, 2010 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Dec 23, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+81.82%)
Dec 16, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 14, 2010 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 13, 2010 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 10, 2010 0.0036 0.0036 0.0021 0.0021 31,300 -0.00(-41.67%)
Dec 07, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 06, 2010 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-10.00%)
Dec 03, 2010 0.0040 0.0040 0.0040 0.0040 8,145 +0.00(+0.00%)
Dec 02, 2010 0.0054 0.0550 0.0040 0.0040 865,251 -0.00(-33.33%)
Dec 01, 2010 0.0020 0.0060 0.0020 0.0060 71,000 +0.00(+233.33%)
Nov 30, 2010 0.0018 0.0018 0.0018 0.0018 200 -0.00(-10.00%)
Nov 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 03, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Oct 29, 2010 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Oct 28, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Oct 25, 2010 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Oct 21, 2010 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 11, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2010 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 05, 2010 0.0012 0.0012 0.0012 0.0012 5,100 -0.00(-20.00%)
Oct 01, 2010 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Sep 28, 2010 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 24, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 23, 2010 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 21, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 20, 2010 0.0025 0.0025 0.0025 0.0025 80,327 +0.00(+0.00%)
Sep 16, 2010 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Sep 15, 2010 0.0020 0.0090 0.0020 0.0037 991,345 +0.00(+131.25%)
Sep 13, 2010 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 09, 2010 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 03, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 02, 2010 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Sep 01, 2010 0.0015 0.0015 0.0015 0.0015 700,000 -0.00(-25.00%)
Aug 31, 2010 0.0013 0.0020 0.0013 0.0020 65,000 +0.00(+33.33%)
Aug 26, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 18, 2010 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Aug 06, 2010 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Aug 05, 2010 0.0015 0.0020 0.0015 0.0020 125,000 +0.00(+33.33%)
Jul 06, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 02, 2010 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jun 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.