Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 28, 2020 0.0096 0.0100 0.0096 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+4.17%)
May 26, 2020 0.0096 0.0096 0.0096 0.0096 10,020 -0.00(-4.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 20, 2020 0.0120 0.0120 0.0120 0.0120 900 +0.00(+20.00%)
May 19, 2020 0.0112 0.0112 0.0094 0.0100 230,800 -0.01(-35.48%)
May 18, 2020 0.0155 0.0155 0.0155 65 +0.00(+0.00%)
May 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
May 13, 2020 0.0150 0.0150 0.0130 0.0130 8,400 +0.00(+3.17%)
May 12, 2020 0.0126 0.0126 0.0126 0.0126 2,099 -0.00(-10.00%)
May 11, 2020 0.0139 0.0150 0.0139 0.0140 141,000 +0.00(+0.00%)
May 08, 2020 0.0130 0.0140 0.0121 0.0140 80,200 +0.00(+7.69%)
May 07, 2020 0.0145 0.0145 0.0121 0.0130 12,500 +0.00(+17.12%)
May 06, 2020 0.0111 0.0130 0.0111 0.0111 16,171 -0.00(-7.50%)
May 05, 2020 0.0124 0.0124 0.0111 0.0120 476,974 -0.00(-2.44%)
May 04, 2020 0.0122 0.0135 0.0122 0.0123 33,267 -0.00(-18.00%)
May 01, 2020 0.0100 0.0170 0.0096 0.0150 87,700 +0.01(+56.25%)
Apr 30, 2020 0.0092 0.0096 0.0092 0.0096 32,343 +0.00(+4.35%)
Apr 29, 2020 0.0096 0.0096 0.0092 0.0092 2,850 +0.00(+1.10%)
Apr 28, 2020 0.0140 0.0140 0.0091 0.0091 17,800 -0.00(-9.00%)
Apr 27, 2020 0.0160 0.0160 0.0100 0.0100 106,800 +0.00(+5.26%)
Apr 24, 2020 0.0095 0.0095 0.0095 0.0095 300 -0.00(-20.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+20.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+11.11%)
Apr 21, 2020 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+11.11%)
Apr 16, 2020 0.0081 0.0081 0.0081 0 -0.00(-27.03%)
Apr 15, 2020 0.0081 0.0111 0.0081 0.0111 5,150 +0.00(+23.33%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+1.01%)
Apr 03, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 02, 2020 0.0129 0.0129 0.0080 0.0100 35,165 +0.00(+11.11%)
Mar 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 30, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Mar 23, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 11,400 -0.00(-9.09%)
Mar 19, 2020 0.0250 0.0250 0.0071 0.0110 1,352,850 -0.01(-48.84%)
Mar 18, 2020 0.0250 0.0250 0.0215 0.0215 2,000 -0.00(-14.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.89%)
Mar 09, 2020 0.0196 0.0196 0.0180 0.0180 20,500 +0.00(+0.00%)
Mar 06, 2020 0.0220 0.0220 0.0180 0.0180 97,500 -0.01(-35.71%)
Mar 05, 2020 0.0230 0.0280 0.0230 0.0280 21,200 -0.00(-3.11%)
Mar 04, 2020 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+20.42%)
Mar 03, 2020 0.0290 0.0290 0.0240 0.0240 11,000 +0.00(+9.09%)
Mar 02, 2020 0.0220 0.0220 0.0220 0.0220 5,545 -0.00(-12.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 26, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 18, 2020 0.0270 0.0290 0.0270 0.0290 5,100 +0.00(+1.75%)
Feb 13, 2020 0.0285 0.0285 0.0285 0 +0.01(+62.86%)
Feb 12, 2020 0.0190 0.0212 0.0175 0.0175 52,900 -0.00(-4.89%)
Feb 11, 2020 0.0245 0.0245 0.0184 0.0184 14,000 -0.01(-23.33%)
Feb 10, 2020 0.0184 0.0240 0.0184 0.0240 6,350 +0.00(+0.00%)
Feb 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+8.11%)
Feb 05, 2020 0.0240 0.0240 0.0184 0.0222 22,050 +0.00(+20.65%)
Feb 04, 2020 0.0250 0.0250 0.0184 0.0184 10,000 -0.01(-26.40%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Jan 27, 2020 0.0184 0.0250 0.0184 0.0250 5,300 +0.00(+15.21%)
Jan 24, 2020 0.0184 0.0217 0.0184 0.0217 200 +0.00(+17.93%)
Jan 21, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jan 17, 2020 0.0240 0.0240 0.0184 0.0184 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0184 0.0184 0.0184 0.0184 1,777 -0.01(-31.85%)
Jan 15, 2020 0.0270 0.0270 0.0270 0.0270 5,050 +0.01(+58.82%)
Jan 14, 2020 0.0265 0.0290 0.0170 0.0170 79,858 -0.01(-30.33%)
Jan 10, 2020 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Jan 09, 2020 0.0240 0.0240 0.0240 0.0240 1,020 -0.01(-17.24%)
Jan 08, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+19.34%)
Jan 07, 2020 0.0243 0.0243 0.0243 0.0243 1,610 -0.00(-0.82%)
Jan 03, 2020 0.0245 0.0245 0.0245 0 +0.00(+2.08%)
Jan 02, 2020 0.0263 0.0263 0.0240 0.0240 10,000 -0.00(-8.75%)
Dec 31, 2019 0.0280 0.0280 0.0263 0.0263 33,000 -0.00(-6.41%)
Dec 30, 2019 0.0290 0.0290 0.0280 0.0281 34,182 -0.00(-3.10%)
Dec 26, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+36.36%)
Dec 17, 2019 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 16, 2019 0.0222 0.0240 0.0220 0.0240 23,569 +0.00(+0.42%)
Dec 13, 2019 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+7.66%)
Dec 12, 2019 0.0222 0.0222 0.0222 0.0222 500 +0.00(+0.91%)
Dec 11, 2019 0.0216 0.0230 0.0216 0.0220 15,400 +0.00(+2.33%)
Dec 10, 2019 0.0230 0.0230 0.0180 0.0215 45,586 -0.00(-6.52%)
Dec 09, 2019 0.0188 0.0230 0.0188 0.0230 7,400 +0.01(+39.39%)
Dec 06, 2019 0.0220 0.0239 0.0165 0.0165 42,100 -0.00(-11.76%)
Dec 05, 2019 0.0153 0.0187 0.0153 0.0187 1,224 +0.00(+22.22%)
Dec 04, 2019 0.0153 0.0153 0.0153 0.0153 2,050 +0.00(+0.00%)
Dec 03, 2019 0.0153 0.0153 0.0153 0.0153 2,000 -0.01(-36.25%)
Nov 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 26, 2019 0.0150 0.0215 0.0150 0.0215 1,500 +0.01(+53.57%)
Nov 25, 2019 0.0133 0.0400 0.0133 0.0140 9,100 -0.01(-41.67%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.01(+80.45%)
Nov 20, 2019 0.0133 0.0133 0.0133 0.0133 2,800 -0.00(-4.32%)
Nov 19, 2019 0.0140 0.0140 0.0139 0.0139 600 -0.00(-0.71%)
Nov 18, 2019 0.0145 0.0263 0.0130 0.0140 97,650 -0.00(-3.45%)
Nov 15, 2019 0.0150 0.0460 0.0145 0.0145 47,800 -0.00(-1.36%)
Nov 14, 2019 0.0149 0.0149 0.0147 0.0147 61,676 +0.00(+0.00%)
Nov 12, 2019 0.0147 0.0147 0.0147 0 +0.00(+27.83%)
Nov 11, 2019 0.0115 0.0115 0.0115 0.0115 7,533 +0.00(+0.00%)
Nov 08, 2019 0.0149 0.0149 0.0115 0.0115 10,100 +0.00(+0.00%)
Nov 07, 2019 0.0115 0.0115 0.0115 0.0115 1,923 +0.00(+0.00%)
Nov 06, 2019 0.0120 0.0143 0.0110 0.0115 61,187 -0.00(-17.86%)
Nov 05, 2019 0.0140 0.0140 0.0140 0.0140 3,571 +0.00(+20.69%)
Nov 04, 2019 0.0150 0.0150 0.0116 0.0116 23,321 -0.00(-22.67%)
Nov 01, 2019 0.0116 0.0150 0.0116 0.0150 6,900 +0.00(+29.31%)
Oct 31, 2019 0.0110 0.0133 0.0110 0.0116 24,000 +0.00(+0.87%)
Oct 30, 2019 0.0115 0.0129 0.0115 0.0115 74,773 +0.00(+0.00%)
Oct 29, 2019 0.0115 0.0142 0.0115 0.0115 3,634 -0.01(-31.55%)
Oct 28, 2019 0.0116 0.0169 0.0115 0.0168 126,591 +0.01(+46.09%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Oct 23, 2019 0.0160 0.0200 0.0160 0.0160 17,170 +0.00(+0.00%)
Oct 22, 2019 0.0270 0.0270 0.0160 0.0160 50,392 -0.01(-40.74%)
Oct 21, 2019 0.0300 0.0300 0.0170 0.0270 92,030 +0.00(+17.39%)
Oct 18, 2019 0.0270 0.0270 0.0170 0.0230 39,500 -0.01(-23.33%)
Oct 17, 2019 0.0400 0.0495 0.0200 0.0300 165,450 -0.01(-23.08%)
Oct 16, 2019 0.0290 0.0390 0.0205 0.0390 281,356 +0.00(+9.86%)
Oct 15, 2019 0.0275 0.0490 0.0260 0.0355 209,063 +0.01(+40.87%)
Oct 14, 2019 0.0302 0.0465 0.0252 0.0252 211,018 -0.01(-37.00%)
Oct 11, 2019 0.0573 0.0573 0.0350 0.0400 880,200 -0.01(-25.23%)
Oct 10, 2019 0.0080 0.0790 0.0070 0.0535 5,586,740 +0.05(+723.08%)
Oct 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Sep 16, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+37.25%)
Sep 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 03, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 30, 2019 0.0051 0.0051 0.0051 0.0051 28,900 -0.00(-43.33%)
Aug 28, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2019 0.0099 0.0099 0.0090 0.0090 9,000 -0.00(-10.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Aug 22, 2019 0.0137 0.0137 0.0137 0.0137 1,150 +0.00(+38.38%)
Aug 19, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jul 22, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jul 16, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jul 08, 2019 0.0099 0.0099 0.0099 0.0099 300 +0.00(+0.00%)
Jul 05, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0099 0.0099 0.0099 0 +0.00(+20.73%)
Jun 18, 2019 0.0089 0.0089 0.0079 0.0082 20,333 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.