Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0800 0.0800 54,552 -0.01(-15.79%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 75,000 +0.02(+30.77%)
May 16, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 13, 2016 0.0600 0.0690 0.0600 0.0690 143,167 +0.01(+15.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 1,840 +0.00(+0.00%)
May 11, 2016 0.0590 0.0600 0.0590 0.0600 12,300 +0.00(+1.69%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+9.26%)
May 09, 2016 0.0540 0.0540 0.0540 0.0540 10,300 +0.00(+1.89%)
May 04, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 02, 2016 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,055 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0425 0.0425 0.0350 0.0350 500 -0.01(-30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Feb 03, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Feb 02, 2016 0.0290 0.0400 0.0290 0.0400 33,700 +0.01(+37.93%)
Feb 01, 2016 0.0290 0.0290 0.0290 0.0290 800 +0.00(+3.57%)
Jan 29, 2016 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Jan 28, 2016 0.0250 0.0270 0.0250 0.0270 20,095 +0.00(+0.00%)
Jan 27, 2016 0.0260 0.0270 0.0260 0.0270 20,000 -0.00(-6.90%)
Jan 26, 2016 0.0290 0.0290 0.0290 0.0290 4,077 +0.00(+11.54%)
Jan 22, 2016 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Jan 20, 2016 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 14, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 12, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Dec 30, 2015 0.0175 0.0175 0.0175 0 -0.00(-22.22%)
Dec 29, 2015 0.0225 0.0225 0.0225 0.0225 32,000 +0.00(+18.42%)
Dec 28, 2015 0.0180 0.0200 0.0150 0.0190 122,000 +0.01(+46.15%)
Dec 22, 2015 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 15, 2015 0.0197 0.0197 0.0180 0.0180 36,800 -0.00(-13.46%)
Dec 14, 2015 0.0208 0.0208 0.0208 0.0208 17,400 +0.00(+0.00%)
Dec 11, 2015 0.0208 0.0208 0.0208 0.0208 13,000 +0.00(+0.00%)
Dec 03, 2015 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+16.46%)
Nov 04, 2015 0.0198 0.0198 0.0198 0.0198 540 -0.00(-1.25%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 5,300 -0.00(-16.67%)
Oct 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 29, 2015 0.0210 0.0225 0.0200 0.0200 50,000 -0.00(-4.76%)
Oct 28, 2015 0.0216 0.0230 0.0210 0.0210 238,000 -0.00(-2.33%)
Oct 27, 2015 0.0180 0.0215 0.0180 0.0215 7,000 +0.00(+19.44%)
Oct 23, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 8,750 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-13.04%)
Oct 20, 2015 0.0230 0.0250 0.0230 0.0230 123,600 +0.00(+15.00%)
Oct 19, 2015 0.0220 0.0220 0.0200 0.0200 93,000 -0.01(-27.27%)
Oct 16, 2015 0.0225 0.0275 0.0225 0.0275 35,500 +0.01(+25.00%)
Oct 15, 2015 0.0250 0.0250 0.0200 0.0220 48,000 -0.00(-12.00%)
Oct 14, 2015 0.0380 0.0380 0.0220 0.0250 141,972 -0.01(-37.50%)
Oct 13, 2015 0.0400 0.4000 0.0400 0.0400 7,600 +0.01(+25.00%)
Oct 12, 2015 0.0320 0.0320 0.0320 0.0320 300 -0.01(-20.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 05, 2015 0.0350 0.0380 0.0350 0.0380 18,500 +0.00(+8.57%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2015 0.0200 0.0300 0.0200 0.0300 68,850 +0.01(+65.75%)
Sep 23, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Sep 14, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Aug 31, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 24, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 21, 2015 0.0211 0.0211 0.0211 0.0211 14,950 -0.00(-18.28%)
Aug 20, 2015 0.0211 0.0258 0.0211 0.0258 2,000 +0.00(+18.55%)
Aug 18, 2015 0.0218 0.0218 0.0218 0 -0.01(-27.16%)
Aug 13, 2015 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 11, 2015 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Aug 04, 2015 0.0290 0.0290 0.0290 0 -0.00(-12.12%)
Aug 03, 2015 0.0330 0.0330 0.0330 0.0330 900 -0.00(-5.71%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0330 0.0300 0.0330 294,000 +0.00(+13.79%)
Jul 22, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+25.54%)
Jul 16, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Jul 15, 2015 0.0230 0.0230 0.0230 0.0230 3,000 -0.01(-20.69%)
Jul 13, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 08, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 07, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Jul 06, 2015 0.0230 0.0230 0.0200 0.0200 25,000 -0.01(-25.93%)
Jun 29, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 18, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 17, 2015 0.0270 0.0270 0.0270 0.0270 32,390 +0.01(+28.57%)
Jun 16, 2015 0.0210 0.0210 0.0210 0.0210 2,390 -0.01(-25.51%)
Jun 15, 2015 0.0256 0.0282 0.0250 0.0282 70,000 -0.00(-6.03%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0300 0.0245 0.0300 22,400 +0.01(+30.43%)
Jun 10, 2015 0.0230 0.0230 0.0230 0.0230 3,105 -0.00(-8.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 03, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 02, 2015 0.0230 0.0260 0.0230 0.0260 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.