Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.78	59.21	58.10	58.12	1,852,010	-0.99(-1.67%)
May 30, 2013	59.93	60.27	59.11	59.11	1,649,163	-0.70(-1.17%)
May 29, 2013	60.88	61.23	59.75	59.81	1,693,525	-1.62(-2.64%)
May 28, 2013	60.92	61.55	60.84	61.43	1,729,310	+0.95(+1.57%)
May 24, 2013	60.40	60.60	59.97	60.48	1,183,899	-0.41(-0.67%)
May 23, 2013	59.98	61.34	59.75	60.89	1,316,833	+0.20(+0.33%)
May 22, 2013	60.91	62.07	60.36	60.69	1,310,077	-0.63(-1.03%)
May 21, 2013	60.87	61.49	60.39	61.32	1,583,995	+0.31(+0.51%)
May 20, 2013	61.13	61.30	60.38	61.01	1,863,852	+0.02(+0.03%)
May 17, 2013	61.59	61.96	60.66	60.99	2,678,955	-0.38(-0.62%)
May 16, 2013	62.65	63.10	61.26	61.37	1,750,599	-1.22(-1.95%)
May 15, 2013	62.94	63.54	62.44	62.59	2,371,349	-1.52(-2.37%)
May 13, 2013	64.51	65.00	63.75	64.11	1,177,062	-0.57(-0.88%)
May 10, 2013	63.57	64.74	63.47	64.68	1,146,580	+1.23(+1.94%)
May 09, 2013	63.78	64.04	63.21	63.45	1,398,511	-0.30(-0.47%)
May 08, 2013	63.73	64.36	63.34	63.75	1,335,993	-0.07(-0.11%)
May 07, 2013	63.94	64.48	63.80	63.82	2,205,716	-0.14(-0.22%)
May 06, 2013	62.59	64.00	62.42	63.96	1,445,111	+1.39(+2.22%)
May 03, 2013	62.16	62.85	61.37	62.57	1,345,785	+1.20(+1.96%)
May 02, 2013	60.41	61.75	60.14	61.37	1,391,970	+1.24(+2.06%)
May 01, 2013	59.83	60.40	59.12	60.13	1,810,894	+0.05(+0.08%)
Apr 30, 2013	60.58	60.99	59.80	60.08	2,067,846	-0.40(-0.66%)
Apr 29, 2013	61.45	61.49	60.17	60.48	1,742,581	-0.78(-1.27%)
Apr 26, 2013	62.50	62.60	60.77	61.26	1,519,752	-1.34(-2.14%)
Apr 25, 2013	62.35	63.25	62.27	62.60	2,360,581	+0.76(+1.23%)
Apr 24, 2013	65.00	65.00	59.98	61.84	4,866,196	-2.57(-3.99%)
Apr 23, 2013	63.80	64.88	63.55	64.41	1,390,740	+0.81(+1.27%)
Apr 22, 2013	63.55	63.73	62.84	63.60	900,375	+0.27(+0.43%)
Apr 19, 2013	62.99	63.71	62.75	63.33	815,681	+0.51(+0.81%)
Apr 18, 2013	63.33	63.60	62.43	62.82	639,337	-0.24(-0.38%)
Apr 17, 2013	63.63	63.64	62.10	63.06	890,480	-0.97(-1.51%)
Apr 16, 2013	63.74	64.12	63.43	64.03	899,718	+0.84(+1.33%)
Apr 15, 2013	64.98	64.98	63.01	63.19	1,133,723	-2.07(-3.17%)
Apr 12, 2013	64.34	65.30	64.11	65.26	847,678	+0.73(+1.13%)
Apr 11, 2013	64.10	64.89	64.08	64.53	951,720	+0.50(+0.78%)
Apr 10, 2013	63.33	64.20	63.33	64.03	707,020	+0.83(+1.31%)
Apr 09, 2013	63.81	63.94	63.12	63.20	782,525	-0.33(-0.52%)
Apr 08, 2013	62.08	63.59	61.98	63.53	795,252	+1.43(+2.30%)
Apr 05, 2013	61.90	62.15	60.63	62.10	2,151,935	-0.69(-1.10%)
Apr 04, 2013	62.85	63.70	62.41	62.79	2,121,241	-0.08(-0.13%)
Apr 03, 2013	64.70	64.99	62.62	62.87	2,011,291	-1.65(-2.56%)
Apr 02, 2013	64.72	64.96	64.23	64.52	960,951	+0.25(+0.39%)
Apr 01, 2013	64.50	64.78	64.10	64.27	1,368,653	-0.21(-0.33%)
Mar 28, 2013	64.01	64.80	63.90	64.48	1,261,169	+0.44(+0.69%)
Mar 27, 2013	63.11	64.14	62.84	64.04	787,526	+0.60(+0.95%)
Mar 26, 2013	62.89	63.49	62.67	63.44	1,234,969	+0.96(+1.54%)
Mar 25, 2013	62.82	63.21	62.30	62.48	993,272	-0.04(-0.06%)
Mar 22, 2013	62.09	62.52	61.99	62.52	690,079	+0.81(+1.31%)
Mar 21, 2013	61.93	62.47	61.68	61.71	930,318	-0.55(-0.88%)
Mar 20, 2013	62.77	63.00	62.13	62.26	960,139	-0.14(-0.22%)
Mar 19, 2013	62.79	62.92	62.04	62.40	1,366,846	-0.14(-0.22%)
Mar 18, 2013	62.15	62.69	61.63	62.54	1,171,682	-0.43(-0.68%)
Mar 15, 2013	62.60	63.23	62.52	62.97	1,271,147	+0.07(+0.11%)
Mar 14, 2013	62.72	63.18	62.50	62.90	645,608	+0.20(+0.32%)
Mar 13, 2013	62.18	62.97	62.18	62.70	872,975	+0.60(+0.97%)
Mar 12, 2013	62.59	62.79	61.63	62.10	1,297,987	-0.83(-1.32%)
Mar 11, 2013	63.25	63.46	62.76	62.93	1,350,198	-0.61(-0.96%)
Mar 08, 2013	62.11	63.58	61.99	63.54	1,489,721	+1.78(+2.88%)
Mar 07, 2013	61.61	62.12	61.54	61.76	1,399,627	+0.21(+0.34%)
Mar 06, 2013	61.18	61.60	60.92	61.55	1,650,894	+0.60(+0.98%)
Mar 05, 2013	60.77	61.35	60.69	60.95	1,262,921	+0.47(+0.78%)
Mar 04, 2013	60.42	60.74	60.09	60.48	1,122,990	-0.19(-0.31%)
Mar 01, 2013	59.80	61.39	59.49	60.67	1,710,740	+0.43(+0.71%)
Feb 28, 2013	59.38	60.51	59.35	60.24	1,880,712	+1.07(+1.81%)
Feb 27, 2013	58.30	59.44	58.26	59.17	1,011,030	+0.85(+1.46%)
Feb 26, 2013	57.67	58.37	57.35	58.32	1,473,279	-0.06(-0.10%)
Feb 22, 2013	57.46	58.39	57.38	58.38	1,146,786	+1.15(+2.01%)
Feb 21, 2013	57.27	57.37	56.30	57.23	1,754,097	-0.16(-0.28%)
Feb 20, 2013	58.57	58.65	57.34	57.39	1,321,995	-1.48(-2.51%)
Feb 19, 2013	59.40	59.40	58.31	58.87	1,723,253	-0.54(-0.91%)
Feb 15, 2013	58.94	59.90	58.91	59.41	1,471,089	+0.58(+0.99%)
Feb 14, 2013	58.97	59.18	58.52	58.83	1,300,460	-0.22(-0.37%)
Feb 13, 2013	59.87	59.87	58.88	59.05	973,811	-0.57(-0.96%)
Feb 12, 2013	59.60	59.87	59.50	59.62	1,007,939	+0.00(+0.00%)
Feb 11, 2013	59.98	60.19	59.50	59.62	1,046,173	-0.27(-0.45%)
Feb 08, 2013	59.60	60.09	59.38	59.89	1,020,436	+0.44(+0.74%)
Feb 07, 2013	59.96	59.97	58.82	59.45	1,648,835	-0.56(-0.93%)
Feb 06, 2013	57.04	60.32	57.04	60.01	2,959,526	+4.44(+7.99%)
Feb 04, 2013	55.99	56.37	55.53	55.57	1,847,258	-0.62(-1.10%)
Feb 01, 2013	56.10	56.31	55.26	56.19	2,876,395	+0.40(+0.72%)
Jan 31, 2013	56.05	56.73	55.68	55.79	1,424,634	-0.19(-0.34%)
Jan 30, 2013	56.30	56.52	55.93	55.98	632,090	-0.28(-0.50%)
Jan 29, 2013	56.90	57.09	56.21	56.26	1,379,230	-0.84(-1.47%)
Jan 28, 2013	57.26	57.35	56.77	57.10	704,730	-0.03(-0.05%)
Jan 25, 2013	56.64	57.13	56.20	57.13	836,048	+0.66(+1.17%)
Jan 24, 2013	55.59	56.89	55.59	56.47	938,452	+0.91(+1.64%)
Jan 23, 2013	55.98	56.00	55.51	55.56	951,482	-0.44(-0.79%)
Jan 22, 2013	56.09	56.17	55.70	56.00	1,237,828	-0.10(-0.18%)
Jan 18, 2013	56.48	56.57	55.78	56.10	821,424	-0.33(-0.58%)
Jan 17, 2013	56.05	56.63	55.79	56.43	778,359	+0.76(+1.37%)
Jan 16, 2013	56.04	56.13	55.45	55.67	729,130	-0.45(-0.80%)
Jan 15, 2013	55.88	56.28	55.72	56.12	963,020	+0.12(+0.21%)
Jan 14, 2013	55.96	56.35	55.80	56.00	437,901	-0.02(-0.04%)
Jan 11, 2013	56.37	56.50	55.88	56.02	791,216	-0.16(-0.28%)
Jan 10, 2013	56.62	56.77	55.90	56.18	1,295,776	-0.23(-0.41%)
Jan 09, 2013	56.21	56.77	56.21	56.41	977,922	+0.37(+0.66%)
Jan 08, 2013	55.65	56.40	55.59	56.04	1,831,503	+0.04(+0.07%)
Jan 07, 2013	55.83	56.14	55.63	56.00	1,298,425	-0.14(-0.25%)
Jan 04, 2013	55.54	56.22	55.31	56.14	1,410,637	+0.73(+1.32%)
Jan 03, 2013	55.24	55.67	55.07	55.41	1,194,064	+0.27(+0.49%)
Jan 02, 2013	55.30	55.56	53.21	55.14	1,656,120	+1.93(+3.63%)
Dec 31, 2012	52.07	53.23	52.07	53.21	932,427	+1.08(+2.07%)
Dec 28, 2012	52.56	52.94	52.07	52.13	932,376	-0.83(-1.57%)
Dec 27, 2012	52.80	53.10	52.26	52.96	1,165,074	+0.24(+0.46%)
Dec 26, 2012	53.22	53.31	52.45	52.72	696,318	-0.44(-0.83%)
Dec 24, 2012	53.24	53.57	53.11	53.16	416,184	-0.22(-0.41%)
Dec 21, 2012	52.87	53.46	52.48	53.38	2,085,593	-0.02(-0.04%)
Dec 20, 2012	52.32	53.61	52.21	53.40	1,548,633	+0.96(+1.83%)
Dec 19, 2012	52.95	53.00	52.40	52.44	919,302	-0.37(-0.70%)
Dec 18, 2012	52.22	52.93	52.15	52.81	1,462,744	+0.69(+1.32%)
Dec 17, 2012	50.54	52.16	50.54	52.12	1,726,058	+1.86(+3.70%)
Dec 14, 2012	50.16	50.54	50.04	50.26	836,529	-0.04(-0.08%)
Dec 13, 2012	50.01	50.66	49.95	50.30	884,489	+0.18(+0.36%)
Dec 12, 2012	50.17	50.54	49.97	50.12	1,217,741	+0.05(+0.10%)
Dec 11, 2012	50.69	50.75	50.04	50.07	1,142,342	-0.39(-0.77%)
Dec 10, 2012	49.76	50.98	49.70	50.46	2,076,734	+0.82(+1.65%)
Dec 07, 2012	49.89	49.89	49.40	49.64	1,156,558	+0.05(+0.10%)
Dec 06, 2012	49.53	49.88	49.28	49.59	1,365,197	-0.09(-0.18%)
Dec 05, 2012	49.73	50.01	49.12	49.68	1,627,765	-0.06(-0.12%)
Dec 04, 2012	49.78	50.01	49.31	49.74	1,254,022	+0.65(+1.32%)
Nov 30, 2012	48.85	49.34	48.66	49.09	2,822,313	+0.26(+0.53%)
Nov 29, 2012	49.02	49.32	48.34	48.83	1,983,987	+0.00(+0.00%)
Nov 28, 2012	48.80	48.91	47.95	48.83	2,524,203	-0.13(-0.27%)
Nov 27, 2012	49.19	49.58	48.88	48.96	1,043,079	-0.30(-0.61%)
Nov 26, 2012	49.64	49.86	48.90	49.26	1,228,150	-0.90(-1.79%)
Nov 23, 2012	49.86	50.16	49.59	50.16	236,223	+0.54(+1.09%)
Nov 21, 2012	49.65	49.96	49.12	49.62	1,033,082	-0.08(-0.16%)
Nov 20, 2012	49.25	49.84	48.97	49.70	1,951,323	+0.58(+1.18%)
Nov 19, 2012	49.48	49.68	48.96	49.12	3,056,840	+0.23(+0.47%)
Nov 16, 2012	49.28	49.44	48.29	48.89	2,303,233	-0.09(-0.18%)
Nov 15, 2012	49.87	49.91	48.25	48.98	2,637,451	-0.94(-1.88%)
Nov 14, 2012	51.11	51.12	49.71	49.92	1,506,537	-1.13(-2.21%)
Nov 13, 2012	50.87	51.56	50.66	51.05	654,551	-0.09(-0.18%)
Nov 12, 2012	51.68	51.78	50.92	51.14	788,858	-0.23(-0.45%)
Nov 09, 2012	50.65	51.77	50.65	51.37	1,310,120	+0.43(+0.84%)
Nov 08, 2012	51.20	51.73	50.84	50.94	1,407,953	-0.37(-0.72%)
Nov 07, 2012	51.45	51.82	50.70	51.31	1,736,638	-0.86(-1.65%)
Nov 06, 2012	51.52	52.26	51.44	52.17	1,069,511	+0.73(+1.42%)
Nov 05, 2012	50.28	51.51	50.16	51.44	1,097,013	+0.93(+1.84%)
Nov 02, 2012	51.67	51.80	50.46	50.51	948,418	-0.79(-1.54%)
Nov 01, 2012	50.57	51.70	50.41	51.30	1,392,877	+0.90(+1.79%)
Oct 31, 2012	51.16	51.69	50.25	50.40	1,328,461	-0.26(-0.51%)
Oct 26, 2012	51.64	50.66	50.66	50.66	1,796,500	-0.89(-1.73%)
Oct 25, 2012	52.23	52.62	51.14	51.55	1,856,526	-0.74(-1.42%)
Oct 24, 2012	53.92	54.50	52.00	52.29	1,664,848	-1.01(-1.89%)
Oct 23, 2012	53.46	53.61	52.61	53.30	1,192,751	-0.82(-1.52%)
Oct 19, 2012	54.64	54.90	53.95	54.12	850,515	-0.75(-1.37%)
Oct 18, 2012	55.03	55.30	54.58	54.87	667,155	-0.17(-0.31%)
Oct 17, 2012	54.85	55.41	54.60	55.04	619,643	+0.28(+0.51%)
Oct 16, 2012	54.51	54.83	54.36	54.76	858,467	+0.57(+1.05%)
Oct 15, 2012	53.48	54.21	53.21	54.19	666,590	+0.92(+1.73%)
Oct 12, 2012	52.93	53.50	52.93	53.27	623,761	+0.40(+0.76%)
Oct 11, 2012	53.65	53.65	52.67	52.87	1,233,775	-0.48(-0.90%)
Oct 10, 2012	53.80	53.95	53.13	53.35	572,189	-0.36(-0.67%)
Oct 09, 2012	54.24	54.46	53.54	53.71	723,477	-0.55(-1.01%)
Oct 08, 2012	54.38	54.68	54.00	54.26	594,401	-0.34(-0.62%)
Oct 05, 2012	54.81	55.09	54.33	54.60	1,130,629	+0.19(+0.35%)
Oct 04, 2012	54.13	55.34	54.02	54.41	1,177,283	+0.80(+1.49%)
Oct 03, 2012	53.25	53.84	52.96	53.61	1,212,158	+0.40(+0.75%)
Oct 02, 2012	53.06	54.11	52.93	53.21	1,008,371	+0.34(+0.64%)
Oct 01, 2012	52.65	53.64	52.62	52.87	1,149,116	+0.39(+0.74%)
Sep 28, 2012	52.70	52.72	52.15	52.48	1,221,591	-0.54(-1.02%)
Sep 27, 2012	52.80	53.40	52.47	53.02	771,563	+0.53(+1.01%)
Sep 26, 2012	52.40	52.86	51.84	52.49	651,622	-0.05(-0.10%)
Sep 25, 2012	53.43	53.78	52.52	52.54	958,486	-0.59(-1.11%)
Sep 24, 2012	52.50	53.27	52.34	53.13	805,702	+0.13(+0.25%)
Sep 21, 2012	53.69	54.11	52.45	53.00	1,640,522	-0.36(-0.67%)
Sep 20, 2012	53.28	53.91	53.20	53.36	1,037,533	-0.16(-0.30%)
Sep 19, 2012	53.49	53.99	53.47	53.52	1,023,646	+0.13(+0.24%)
Sep 18, 2012	53.40	53.54	53.07	53.39	1,135,926	-0.17(-0.32%)
Sep 17, 2012	53.65	53.83	53.42	53.56	1,135,634	-0.19(-0.35%)
Sep 14, 2012	54.11	54.68	53.57	53.75	1,636,917	-0.22(-0.41%)
Sep 13, 2012	53.59	54.25	53.19	53.97	2,215,332	+0.43(+0.80%)
Sep 12, 2012	54.09	54.10	53.41	53.54	1,087,255	-0.35(-0.65%)
Sep 11, 2012	53.70	54.22	53.69	53.89	1,106,976	+0.20(+0.37%)
Sep 10, 2012	54.42	54.52	53.61	53.69	1,724,667	-0.63(-1.16%)
Sep 07, 2012	53.88	54.95	53.76	54.32	1,222,064	+0.67(+1.25%)
Sep 06, 2012	51.48	53.84	51.48	53.65	1,739,281	+2.65(+5.20%)
Sep 05, 2012	51.40	51.54	50.90	51.00	1,056,315	-0.45(-0.87%)
Sep 04, 2012	51.95	52.09	51.11	51.45	1,371,301	-0.69(-1.32%)
Aug 31, 2012	51.96	52.26	51.50	52.14	659,601	+0.48(+0.93%)
Aug 30, 2012	51.74	51.92	51.41	51.66	630,587	-0.52(-1.00%)
Aug 29, 2012	51.72	52.32	51.62	52.18	853,118	+0.49(+0.95%)
Aug 27, 2012	51.49	51.87	51.15	51.69	986,687	+0.26(+0.51%)
Aug 24, 2012	50.46	51.74	50.27	51.43	1,492,472	+0.78(+1.54%)
Aug 23, 2012	50.88	51.06	50.55	50.65	1,598,226	-0.37(-0.73%)
Aug 22, 2012	50.99	51.28	50.56	51.02	2,358,261	-0.24(-0.47%)
Aug 21, 2012	51.76	51.91	50.99	51.26	1,533,704	-0.29(-0.56%)
Aug 20, 2012	52.35	52.53	51.35	51.55	897,849	-0.97(-1.85%)
Aug 17, 2012	52.42	52.56	51.80	52.52	812,039	+0.15(+0.29%)
Aug 16, 2012	50.87	52.72	50.78	52.37	1,462,732	+1.51(+2.97%)
Aug 15, 2012	50.60	51.00	50.57	50.86	677,704	+0.23(+0.45%)
Aug 14, 2012	51.38	51.38	50.50	50.63	891,794	-0.28(-0.55%)
Aug 13, 2012	51.05	51.21	50.72	50.91	1,105,665	-0.39(-0.76%)
Aug 10, 2012	51.24	51.30	50.64	51.30	880,800	+0.01(+0.02%)
Aug 09, 2012	51.93	52.08	51.24	51.29	1,450,494	-0.56(-1.08%)
Aug 08, 2012	52.36	52.42	51.56	51.85	1,586,752	-1.01(-1.91%)
Aug 07, 2012	53.05	53.29	52.80	52.86	886,342	+0.38(+0.72%)
Aug 06, 2012	52.51	52.78	52.05	52.48	779,248	+0.00(+0.00%)
Aug 03, 2012	52.19	52.95	52.15	52.48	971,610	+1.38(+2.70%)
Aug 02, 2012	50.97	51.68	50.62	51.10	1,252,790	-0.37(-0.72%)
Aug 01, 2012	52.57	52.85	51.42	51.47	1,256,331	-0.58(-1.11%)
Jul 31, 2012	52.64	52.97	51.88	52.05	1,709,538	-0.79(-1.50%)
Jul 30, 2012	52.45	53.14	52.37	52.84	1,141,597	+0.56(+1.07%)
Jul 27, 2012	51.21	52.62	51.06	52.28	1,548,652	+1.57(+3.10%)
Jul 26, 2012	50.70	50.82	49.93	50.71	1,816,387	+0.87(+1.75%)
Jul 25, 2012	50.02	51.00	49.52	49.84	3,208,484	+1.39(+2.87%)
Jul 24, 2012	49.26	49.48	47.74	48.45	2,423,773	-0.89(-1.80%)
Jul 23, 2012	49.85	49.86	48.89	49.34	2,202,316	-1.42(-2.80%)
Jul 20, 2012	51.06	51.29	50.66	50.76	1,293,339	-0.59(-1.15%)
Jul 19, 2012	51.08	51.44	50.83	51.35	1,704,647	+0.51(+1.00%)
Jul 18, 2012	50.35	51.22	50.07	50.84	934,742	+0.19(+0.38%)
Jul 17, 2012	50.02	50.95	49.56	50.65	1,414,482	+0.75(+1.50%)
Jul 16, 2012	50.19	50.28	49.61	49.90	1,947,500	-0.32(-0.64%)
Jul 13, 2012	49.95	50.43	49.92	50.22	3,037,046	+0.32(+0.64%)
Jul 12, 2012	50.93	50.94	49.69	49.90	3,045,600	-1.89(-3.65%)
Jul 11, 2012	52.20	52.49	51.38	51.79	1,414,238	-0.35(-0.67%)
Jul 10, 2012	52.86	53.56	51.84	52.14	1,843,607	-0.48(-0.91%)
Jul 09, 2012	52.58	52.79	52.25	52.62	888,474	-0.13(-0.25%)
Jul 06, 2012	52.41	52.89	52.30	52.75	599,141	-0.32(-0.60%)
Jul 05, 2012	52.78	53.24	52.27	53.07	945,659	+0.07(+0.13%)
Jul 03, 2012	52.69	53.00	52.36	53.00	979,633	+0.11(+0.21%)
Jul 02, 2012	52.87	53.00	52.12	52.89	1,184,592	+0.15(+0.28%)
Jun 29, 2012	51.77	52.75	51.77	52.74	1,530,765	+1.88(+3.70%)
Jun 28, 2012	50.49	51.41	50.34	50.86	1,461,029	-0.58(-1.13%)
Jun 27, 2012	50.95	51.70	50.95	51.44	1,525,092	+0.34(+0.67%)
Jun 26, 2012	50.94	51.33	50.52	51.10	1,422,264	+0.34(+0.67%)
Jun 25, 2012	50.47	50.89	49.93	50.76	1,605,317	-0.50(-0.98%)
Jun 22, 2012	51.88	52.00	50.85	51.26	4,072,724	-0.19(-0.37%)
Jun 21, 2012	52.41	52.64	51.12	51.45	1,520,759	-0.79(-1.51%)
Jun 20, 2012	52.41	52.86	51.77	52.24	1,510,471	-0.18(-0.34%)
Jun 19, 2012	51.93	52.99	51.85	52.42	1,361,724	+0.74(+1.43%)
Jun 18, 2012	51.02	51.99	50.67	51.68	1,325,007	+0.35(+0.68%)
Jun 15, 2012	51.48	51.50	51.00	51.33	1,287,411	+0.09(+0.18%)
Jun 14, 2012	50.52	51.64	50.25	51.24	1,328,164	+0.91(+1.81%)
Jun 13, 2012	50.51	51.06	50.10	50.33	1,590,568	-0.52(-1.02%)
Jun 12, 2012	49.84	50.95	49.55	50.85	1,365,636	+1.15(+2.31%)
Jun 11, 2012	51.24	51.35	49.53	49.70	1,826,833	-1.03(-2.03%)
Jun 08, 2012	49.93	50.77	49.62	50.73	1,878,290	+0.47(+0.94%)
Jun 07, 2012	51.00	51.38	50.11	50.26	2,368,170	+0.06(+0.12%)
Jun 06, 2012	48.90	50.55	48.90	50.20	2,481,407	+1.87(+3.87%)
Jun 05, 2012	47.59	48.46	47.15	48.33	1,580,320	+0.74(+1.55%)
Jun 04, 2012	47.21	47.91	46.57	47.59	2,370,799	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wyndham Worldwide (NY: WYN )

Historical Prices

Sections

Services