Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.74	14.90	14.58	14.83	756,205	-0.06(-0.40%)
May 27, 2021	14.95	15.02	14.81	14.89	2,173,014	+0.04(+0.27%)
May 26, 2021	14.81	14.88	14.74	14.85	508,469	-0.10(-0.67%)
May 25, 2021	15.01	15.09	14.91	14.95	699,452	-0.30(-1.97%)
May 24, 2021	15.00	15.28	14.94	15.25	717,888	+0.40(+2.69%)
May 21, 2021	15.03	15.14	14.78	14.85	1,245,273	-0.28(-1.85%)
May 20, 2021	15.11	15.22	14.99	15.13	962,901	-0.01(-0.07%)
May 19, 2021	15.45	15.45	15.04	15.14	1,309,791	-0.55(-3.51%)
May 18, 2021	15.47	15.80	15.47	15.69	875,046	+0.39(+2.55%)
May 17, 2021	15.26	15.42	15.15	15.30	1,037,809	+0.23(+1.53%)
May 14, 2021	14.83	15.09	14.83	15.07	527,392	-0.09(-0.59%)
May 13, 2021	15.16	15.39	14.80	15.16	1,149,773	+0.02(+0.13%)
May 12, 2021	15.46	15.47	15.07	15.14	1,113,524	-0.55(-3.51%)
May 11, 2021	15.89	15.89	15.49	15.69	1,667,186	-0.29(-1.81%)
May 10, 2021	16.12	16.32	15.93	15.98	1,495,500	+0.25(+1.59%)
May 07, 2021	15.43	15.76	15.36	15.73	904,781	+0.85(+5.71%)
May 06, 2021	14.61	14.91	14.53	14.88	1,015,034	+0.45(+3.12%)
May 05, 2021	14.47	14.58	14.38	14.43	1,642,246	+0.22(+1.55%)
May 04, 2021	14.05	14.25	14.03	14.21	1,110,493	+0.18(+1.28%)
May 03, 2021	14.02	14.08	13.85	14.03	572,018	+0.29(+2.11%)
Apr 30, 2021	13.83	13.96	13.54	13.74	3,511,300	-0.32(-2.28%)
Apr 29, 2021	13.89	14.13	13.80	14.06	2,442,062	+0.85(+6.43%)
Apr 28, 2021	13.01	13.28	12.95	13.21	1,149,094	+0.29(+2.24%)
Apr 27, 2021	13.07	13.09	12.88	12.92	786,843	-0.05(-0.39%)
Apr 26, 2021	12.78	13.03	12.71	12.97	1,111,580	+0.62(+5.02%)
Apr 23, 2021	12.08	12.39	12.08	12.35	714,300	+0.39(+3.26%)
Apr 22, 2021	12.08	12.10	11.90	11.96	763,422	+0.03(+0.25%)
Apr 21, 2021	11.64	11.94	11.64	11.93	413,504	+0.10(+0.85%)
Apr 20, 2021	12.02	12.02	11.70	11.83	606,078	-0.27(-2.23%)
Apr 19, 2021	12.24	12.24	12.01	12.10	763,671	-0.29(-2.34%)
Apr 16, 2021	12.40	12.50	12.32	12.39	832,600	+0.12(+0.98%)
Apr 15, 2021	12.18	12.31	12.12	12.27	937,120	+0.20(+1.66%)
Apr 14, 2021	11.86	12.23	11.84	12.07	1,131,336	+0.39(+3.34%)
Apr 13, 2021	11.55	11.73	11.47	11.68	936,623	+0.30(+2.64%)
Apr 12, 2021	11.57	11.59	11.23	11.38	1,185,912	-1.01(-8.15%)
Apr 09, 2021	12.52	12.56	12.31	12.39	800,000	-0.55(-4.25%)
Apr 08, 2021	12.79	12.96	12.67	12.94	749,834	+0.18(+1.41%)
Apr 07, 2021	12.70	12.89	12.68	12.76	699,802	-0.08(-0.62%)
Apr 06, 2021	12.75	12.89	12.72	12.84	396,330	+0.04(+0.31%)
Apr 05, 2021	12.70	12.87	12.55	12.80	1,085,409	+0.09(+0.71%)
Apr 01, 2021	12.67	12.71	12.52	12.71	467,700	+0.14(+1.11%)
Mar 31, 2021	12.41	12.65	12.41	12.57	606,324	+0.13(+1.05%)
Mar 30, 2021	12.55	12.55	12.30	12.44	831,487	-0.17(-1.35%)
Mar 29, 2021	12.68	12.72	12.52	12.61	879,395	-0.13(-1.02%)
Mar 26, 2021	12.40	12.76	12.40	12.74	1,256,700	+0.51(+4.17%)
Mar 25, 2021	12.20	12.29	11.99	12.23	1,279,657	-0.07(-0.57%)
Mar 24, 2021	12.22	12.41	12.13	12.30	1,134,606	+0.10(+0.82%)
Mar 23, 2021	12.23	12.29	12.15	12.20	1,099,848	-0.15(-1.21%)
Mar 22, 2021	12.25	12.45	12.15	12.35	951,434	+0.21(+1.73%)
Mar 19, 2021	12.18	12.23	12.02	12.14	1,609,200	+0.12(+1.00%)
Mar 18, 2021	12.22	12.27	11.95	12.02	1,144,627	-0.43(-3.45%)
Mar 17, 2021	12.46	12.51	12.16	12.45	1,527,976	-0.40(-3.11%)
Mar 16, 2021	12.66	12.87	12.53	12.85	1,546,680	+0.33(+2.64%)
Mar 15, 2021	12.50	12.56	12.28	12.52	672,545	+0.10(+0.81%)
Mar 12, 2021	12.43	12.48	12.21	12.42	794,200	-0.43(-3.35%)
Mar 11, 2021	12.60	12.91	12.58	12.85	1,043,729	+0.41(+3.30%)
Mar 10, 2021	12.43	12.49	12.35	12.44	675,458	+0.09(+0.73%)
Mar 09, 2021	12.39	12.47	12.29	12.35	1,119,941	-0.14(-1.12%)
Mar 08, 2021	12.34	12.59	12.28	12.49	1,111,403	+0.30(+2.46%)
Mar 05, 2021	12.26	12.34	11.87	12.19	1,099,100	+0.67(+5.82%)
Mar 04, 2021	11.89	11.96	11.36	11.52	1,178,402	-0.60(-4.95%)
Mar 03, 2021	12.02	12.32	11.98	12.12	1,125,369	+0.18(+1.51%)
Mar 02, 2021	11.88	12.03	11.83	11.94	1,157,218	-0.02(-0.17%)
Mar 01, 2021	11.68	12.03	11.67	11.96	932,907	+0.71(+6.31%)
Feb 26, 2021	11.14	11.34	11.02	11.25	976,600	-0.01(-0.09%)
Feb 25, 2021	11.54	11.77	11.21	11.26	902,882	-0.28(-2.43%)
Feb 24, 2021	11.45	11.58	11.19	11.54	1,164,796	-0.07(-0.60%)
Feb 23, 2021	11.57	11.64	11.14	11.61	865,171	+0.14(+1.22%)
Feb 22, 2021	11.22	11.71	11.18	11.47	1,650,812	+0.61(+5.62%)
Feb 19, 2021	10.65	10.94	10.64	10.86	1,151,100	+0.11(+1.02%)
Feb 18, 2021	10.70	10.85	10.69	10.75	1,043,091	+0.12(+1.13%)
Feb 17, 2021	10.71	10.80	10.55	10.63	942,537	-0.02(-0.19%)
Feb 16, 2021	10.50	10.78	10.50	10.65	1,359,030	+0.34(+3.30%)
Feb 12, 2021	10.18	10.38	10.05	10.31	1,083,900	-0.01(-0.10%)
Feb 11, 2021	10.20	10.37	10.15	10.32	528,879	+0.14(+1.38%)
Feb 10, 2021	10.23	10.37	10.03	10.18	984,242	+0.05(+0.49%)
Feb 09, 2021	10.03	10.18	10.03	10.13	925,039	+0.12(+1.20%)
Feb 08, 2021	9.960	10.13	9.930	10.01	1,453,085	+0.17(+1.73%)
Feb 05, 2021	9.700	9.880	9.645	9.840	948,600	+0.04(+0.41%)
Feb 04, 2021	9.700	9.800	9.680	9.800	467,826	+0.12(+1.24%)
Feb 03, 2021	9.560	9.730	9.520	9.680	641,618	+0.16(+1.68%)
Feb 02, 2021	9.440	9.540	9.270	9.520	567,047	+0.09(+0.95%)
Feb 01, 2021	9.220	9.440	9.160	9.430	845,658	+0.72(+8.27%)
Jan 29, 2021	9.150	9.180	8.710	8.710	740,100	-0.42(-4.60%)
Jan 28, 2021	8.920	9.150	8.820	9.130	933,494	+0.44(+5.06%)
Jan 27, 2021	8.840	8.850	8.650	8.690	1,132,788	-0.30(-3.34%)
Jan 26, 2021	8.990	9.030	8.940	8.990	387,100	-0.01(-0.11%)
Jan 25, 2021	9.160	9.160	8.880	9.000	524,478	-0.15(-1.64%)
Jan 22, 2021	9.100	9.170	9.010	9.150	587,500	-0.13(-1.40%)
Jan 21, 2021	9.420	9.420	9.260	9.280	847,954	-0.32(-3.33%)
Jan 20, 2021	9.590	9.610	9.500	9.600	610,912	+0.00(+0.00%)
Jan 19, 2021	9.680	9.680	9.535	9.600	584,236	+0.02(+0.21%)
Jan 15, 2021	9.650	9.745	9.540	9.580	736,900	-0.11(-1.14%)
Jan 14, 2021	9.750	9.875	9.680	9.690	774,602	-0.16(-1.62%)
Jan 13, 2021	10.02	10.03	9.820	9.850	595,199	-0.28(-2.76%)
Jan 12, 2021	9.960	10.23	9.960	10.13	1,105,052	+0.17(+1.71%)
Jan 11, 2021	9.720	9.990	9.660	9.960	1,144,499	-0.06(-0.60%)
Jan 08, 2021	9.870	10.04	9.770	10.02	1,260,400	-0.26(-2.53%)
Jan 07, 2021	10.10	10.28	10.08	10.28	1,155,083	+0.41(+4.15%)
Jan 06, 2021	9.710	9.960	9.680	9.870	713,644	+0.44(+4.67%)
Jan 05, 2021	9.180	9.440	9.180	9.430	963,709	+0.27(+2.95%)
Jan 04, 2021	9.250	9.360	9.060	9.160	988,623	+0.38(+4.33%)
Dec 31, 2020		8.780	8.780	8.780	432,502	-0.08(-0.90%)
Dec 30, 2020	8.800	8.900	8.770	8.860	432,502	+0.13(+1.49%)
Dec 29, 2020	8.700	8.750	8.640	8.730	678,378	-0.03(-0.34%)
Dec 28, 2020	8.750	8.880	8.710	8.760	939,443	+0.08(+0.92%)
Dec 24, 2020	8.650	8.705	8.550	8.680	802,800	+0.35(+4.20%)
Dec 23, 2020	8.390	8.400	8.290	8.330	1,075,442	+0.70(+9.17%)
Dec 22, 2020	7.650	7.660	7.600	7.630	815,246	+0.12(+1.60%)
Dec 21, 2020	7.390	7.560	7.290	7.510	1,546,607	-0.62(-7.63%)
Dec 18, 2020	8.060	8.150	8.035	8.130	1,172,000	+0.05(+0.62%)
Dec 17, 2020	8.070	8.120	8.040	8.080	953,597	-0.07(-0.86%)
Dec 16, 2020	8.050	8.200	8.030	8.150	1,179,659	+0.14(+1.75%)
Dec 15, 2020	7.820	8.060	7.820	8.010	657,291	+0.20(+2.56%)
Dec 14, 2020	7.960	8.000	7.760	7.810	996,237	-0.15(-1.88%)
Dec 11, 2020	7.980	7.990	7.910	7.960	817,500	+0.01(+0.13%)
Dec 10, 2020	7.660	8.000	7.660	7.950	1,665,239	+0.35(+4.61%)
Dec 09, 2020	7.680	7.680	7.480	7.600	1,928,444	+0.28(+3.83%)
Dec 08, 2020	7.470	7.490	7.300	7.320	1,871,794	+0.08(+1.10%)
Dec 07, 2020	7.250	7.270	7.160	7.240	747,205	+0.10(+1.40%)
Dec 04, 2020	7.120	7.200	7.020	7.140	1,521,000	+0.19(+2.73%)
Dec 03, 2020	6.980	7.000	6.910	6.950	1,228,131	+0.13(+1.91%)
Dec 02, 2020	6.840	6.860	6.760	6.820	743,505	+0.07(+1.04%)
Dec 01, 2020	6.730	6.805	6.630	6.750	970,341	+0.19(+2.90%)
Nov 30, 2020	6.650	6.710	6.520	6.560	1,836,550	-0.01(-0.15%)
Nov 27, 2020	6.490	6.645	6.480	6.570	629,500	+0.33(+5.29%)
Nov 25, 2020	6.320	6.320	6.190	6.240	891,900	-0.14(-2.19%)
Nov 24, 2020	6.340	6.430	6.340	6.380	1,683,835	+0.23(+3.74%)
Nov 23, 2020	6.290	6.290	6.070	6.150	1,223,646	-0.10(-1.60%)
Nov 20, 2020	6.140	6.320	6.100	6.250	2,171,600	+0.11(+1.79%)
Nov 19, 2020	6.080	6.170	6.050	6.140	703,802	+0.18(+3.02%)
Nov 18, 2020	5.950	6.060	5.930	5.960	2,034,136	+0.10(+1.71%)
Nov 17, 2020	5.880	5.940	5.830	5.860	1,055,574	-0.13(-2.17%)
Nov 16, 2020	5.950	6.040	5.910	5.990	770,925	+0.13(+2.22%)
Nov 13, 2020	5.680	5.876	5.680	5.860	622,300	+0.27(+4.83%)
Nov 12, 2020	5.500	5.680	5.500	5.590	1,034,064	+0.07(+1.27%)
Nov 11, 2020	5.490	5.560	5.460	5.520	531,602	+0.03(+0.55%)
Nov 10, 2020	5.460	5.530	5.330	5.490	1,082,111	-0.21(-3.68%)
Nov 09, 2020	5.570	5.820	5.550	5.700	1,208,235	+0.51(+9.83%)
Nov 06, 2020	5.160	5.205	5.080	5.190	761,300	+0.03(+0.58%)
Nov 05, 2020	5.070	5.190	5.030	5.160	683,108	+0.17(+3.41%)
Nov 04, 2020	5.050	5.050	4.920	4.990	616,146	-0.15(-2.92%)
Nov 03, 2020	5.030	5.180	5.030	5.140	571,564	+0.08(+1.58%)
Nov 02, 2020	5.080	5.080	5.030	5.060	567,535	-0.06(-1.17%)
Oct 30, 2020	5.070	5.370	5.060	5.120	1,048,200	-0.45(-8.08%)
Oct 29, 2020	5.460	5.580	5.390	5.570	713,816	+0.11(+2.01%)
Oct 28, 2020	5.420	5.500	5.360	5.460	1,239,600	+0.02(+0.37%)
Oct 27, 2020	5.510	5.525	5.430	5.440	353,527	-0.08(-1.45%)
Oct 26, 2020	5.560	5.590	5.505	5.520	416,036	-0.11(-1.95%)
Oct 23, 2020	5.630	5.640	5.545	5.630	661,600	+0.01(+0.18%)
Oct 22, 2020	5.570	5.630	5.500	5.620	1,251,185	+0.12(+2.18%)
Oct 21, 2020	5.450	5.510	5.400	5.500	872,793	+0.08(+1.48%)
Oct 20, 2020	5.310	5.420	5.310	5.420	1,142,343	+0.29(+5.65%)
Oct 19, 2020	5.150	5.240	5.130	5.130	834,086	+0.02(+0.39%)
Oct 16, 2020	5.050	5.140	5.050	5.110	887,000	+0.00(+0.00%)
Oct 15, 2020	5.090	5.170	5.040	5.110	1,721,885	-0.12(-2.29%)
Oct 14, 2020	5.340	5.386	5.180	5.230	1,346,986	-0.11(-2.06%)
Oct 13, 2020	5.430	5.470	5.290	5.340	1,317,103	+0.10(+1.91%)
Oct 12, 2020	5.470	5.490	5.200	5.240	2,178,359	-0.72(-12.08%)
Oct 09, 2020	6.560	6.660	5.800	5.960	4,730,900	-0.50(-7.74%)
Oct 08, 2020	6.640	6.660	6.450	6.460	1,976,424	-0.26(-3.87%)
Oct 07, 2020	6.690	6.870	6.560	6.720	1,287,040	-0.62(-8.45%)
Oct 06, 2020	7.500	7.500	7.330	7.340	473,647	-0.09(-1.21%)
Oct 05, 2020	7.410	7.460	7.370	7.430	357,841	+0.10(+1.36%)
Oct 02, 2020	7.240	7.355	7.190	7.330	608,000	-0.07(-0.95%)
Oct 01, 2020	7.440	7.475	7.350	7.400	528,229	+0.01(+0.14%)
Sep 30, 2020	7.450	7.450	7.355	7.390	868,230	-0.09(-1.20%)
Sep 29, 2020	7.450	7.518	7.430	7.480	865,569	+0.01(+0.13%)
Sep 28, 2020	7.500	7.510	7.385	7.470	811,477	+0.06(+0.81%)
Sep 25, 2020	7.340	7.450	7.280	7.410	1,140,800	+0.36(+5.11%)
Sep 24, 2020	7.020	7.155	6.960	7.050	915,111	+0.19(+2.77%)
Sep 23, 2020	7.000	7.020	6.830	6.860	917,304	-0.04(-0.58%)
Sep 22, 2020	6.880	6.910	6.780	6.900	789,666	-0.02(-0.29%)
Sep 21, 2020	6.860	6.930	6.820	6.920	852,185	-0.07(-1.00%)
Sep 18, 2020	7.140	7.140	6.965	6.990	809,800	-0.18(-2.51%)
Sep 17, 2020	7.140	7.240	7.080	7.170	682,241	-0.05(-0.69%)
Sep 16, 2020	7.200	7.300	7.190	7.220	342,424	+0.09(+1.26%)
Sep 15, 2020	7.160	7.160	7.080	7.130	220,997	+0.04(+0.56%)
Sep 14, 2020	7.050	7.120	6.990	7.090	447,930	-0.04(-0.56%)
Sep 11, 2020	7.090	7.180	7.075	7.130	694,600	+0.17(+2.44%)
Sep 10, 2020	7.090	7.140	6.948	6.960	785,182	+0.02(+0.29%)
Sep 09, 2020	6.900	7.010	6.880	6.940	822,206	+0.27(+4.05%)
Sep 08, 2020	6.700	6.735	6.600	6.670	687,117	-0.20(-2.91%)
Sep 04, 2020	6.840	6.895	6.730	6.870	731,600	+0.01(+0.15%)
Sep 03, 2020	6.950	6.960	6.780	6.860	980,546	-0.21(-2.97%)
Sep 02, 2020	7.150	7.150	6.970	7.070	778,318	-0.14(-1.94%)
Sep 01, 2020	7.160	7.240	7.120	7.210	439,245	+0.20(+2.85%)
Aug 31, 2020	7.040	7.070	6.950	7.010	364,611	-0.08(-1.13%)
Aug 28, 2020	6.940	7.100	6.940	7.090	453,000	+0.21(+3.05%)
Aug 27, 2020	6.950	6.950	6.750	6.880	492,341	-0.08(-1.15%)
Aug 26, 2020	6.880	6.990	6.875	6.960	484,461	+0.02(+0.29%)
Aug 25, 2020	6.910	6.970	6.850	6.940	375,131	+0.04(+0.58%)
Aug 24, 2020	6.840	6.910	6.840	6.900	518,380	+0.03(+0.44%)
Aug 21, 2020	6.910	6.940	6.830	6.870	805,900	-0.08(-1.15%)
Aug 20, 2020	6.770	6.965	6.725	6.950	453,971	+0.14(+2.06%)
Aug 19, 2020	6.800	6.870	6.730	6.810	519,935	+0.07(+1.04%)
Aug 18, 2020	6.710	6.750	6.660	6.740	360,880	-0.01(-0.15%)
Aug 17, 2020	6.760	6.790	6.710	6.750	725,837	+0.24(+3.69%)
Aug 14, 2020	6.530	6.540	6.480	6.510	209,900	-0.10(-1.51%)
Aug 13, 2020	6.590	6.630	6.560	6.610	366,606	+0.02(+0.30%)
Aug 12, 2020	6.660	6.680	6.550	6.590	296,897	-0.10(-1.49%)
Aug 11, 2020	6.650	6.730	6.650	6.690	637,943	+0.06(+0.90%)
Aug 10, 2020	6.580	6.640	6.550	6.630	415,300	+0.12(+1.84%)
Aug 07, 2020	6.510	6.530	6.420	6.510	459,500	-0.05(-0.76%)
Aug 06, 2020	6.600	6.630	6.550	6.560	613,458	+0.07(+1.08%)
Aug 05, 2020	6.460	6.530	6.460	6.490	881,886	+0.14(+2.20%)
Aug 04, 2020	6.290	6.350	6.260	6.350	574,368	+0.13(+2.09%)
Aug 03, 2020	6.100	6.230	6.095	6.220	523,167	+0.20(+3.32%)
Jul 31, 2020	6.000	6.040	5.950	6.020	575,300	+0.13(+2.21%)
Jul 30, 2020	5.810	5.890	5.730	5.890	791,210	+0.03(+0.51%)
Jul 29, 2020	5.890	5.890	5.770	5.860	419,106	+0.00(+0.00%)
Jul 28, 2020	5.900	5.920	5.840	5.860	235,922	-0.02(-0.34%)
Jul 27, 2020	5.860	5.950	5.830	5.880	364,121	-0.07(-1.18%)
Jul 24, 2020	5.960	5.980	5.895	5.950	285,900	-0.07(-1.16%)
Jul 23, 2020	6.020	6.100	5.970	6.020	540,232	+0.00(+0.00%)
Jul 22, 2020	5.950	6.020	5.950	6.020	468,746	+0.12(+2.03%)
Jul 21, 2020	5.900	5.975	5.880	5.900	892,978	+0.10(+1.72%)
Jul 20, 2020	5.720	5.850	5.720	5.800	448,315	+0.02(+0.35%)
Jul 17, 2020	5.870	5.870	5.750	5.780	674,600	-0.03(-0.52%)
Jul 16, 2020	5.790	5.830	5.770	5.810	388,895	+0.00(+0.00%)
Jul 15, 2020	5.890	5.890	5.770	5.810	535,891	-0.01(-0.17%)
Jul 14, 2020	5.800	5.850	5.740	5.820	680,750	-0.13(-2.18%)
Jul 13, 2020	5.950	6.070	5.940	5.950	492,280	+0.02(+0.34%)
Jul 10, 2020	5.930	5.990	5.860	5.930	438,400	-0.04(-0.67%)
Jul 09, 2020	6.020	6.040	5.880	5.970	482,615	+0.01(+0.17%)
Jul 08, 2020	5.910	6.010	5.890	5.960	548,471	+0.11(+1.88%)
Jul 07, 2020	5.820	5.940	5.800	5.850	699,111	-0.12(-2.01%)
Jul 06, 2020	5.800	6.010	5.800	5.970	905,724	+0.32(+5.66%)
Jul 02, 2020	5.700	5.750	5.640	5.650	447,500	-0.06(-1.05%)
Jul 01, 2020	5.650	5.775	5.620	5.710	676,696	+0.10(+1.78%)
Jun 30, 2020	5.650	5.680	5.555	5.610	631,568	-0.13(-2.26%)
Jun 29, 2020	5.750	5.810	5.670	5.740	567,971	-0.03(-0.52%)
Jun 26, 2020	5.840	5.840	5.720	5.770	658,300	-0.23(-3.83%)
Jun 25, 2020	5.800	6.000	5.780	6.000	624,368	+0.28(+4.90%)
Jun 24, 2020	5.740	5.819	5.622	5.720	743,457	-0.08(-1.38%)
Jun 23, 2020	5.880	5.890	5.750	5.800	470,044	+0.03(+0.52%)
Jun 22, 2020	5.750	5.790	5.667	5.770	791,709	+0.33(+6.07%)
Jun 19, 2020	5.570	5.600	5.380	5.440	1,270,000	-0.21(-3.72%)
Jun 18, 2020	5.540	5.660	5.510	5.650	817,386	+0.35(+6.60%)
Jun 17, 2020	5.340	5.400	5.280	5.300	390,287	-0.11(-2.03%)
Jun 16, 2020	5.580	5.580	5.340	5.410	881,983	-0.10(-1.81%)
Jun 15, 2020	5.290	5.550	5.260	5.510	848,241	+0.11(+2.04%)
Jun 12, 2020	5.400	5.470	5.290	5.400	804,100	+0.35(+6.93%)
Jun 11, 2020	5.160	5.190	4.980	5.050	1,180,766	-0.49(-8.84%)
Jun 10, 2020	5.570	5.635	5.470	5.540	756,073	+0.02(+0.36%)
Jun 09, 2020	5.560	5.580	5.409	5.520	678,928	-0.10(-1.78%)
Jun 08, 2020	5.700	5.700	5.510	5.620	540,086	-0.03(-0.53%)
Jun 05, 2020	5.700	5.790	5.630	5.650	593,600	+0.10(+1.80%)
Jun 04, 2020	5.510	5.615	5.450	5.550	1,042,124	+0.21(+3.93%)
Jun 03, 2020	5.280	5.390	5.230	5.340	2,735,433	+0.12(+2.30%)
Jun 02, 2020	5.150	5.280	5.130	5.220	579,648	+0.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services