Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Gold & Casinos (NY: UWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.770 1.802 1.680 1.700 154,342 -0.13(-7.10%)
May 28, 2015 1.900 1.920 1.800 1.830 36,561 -0.08(-4.19%)
May 27, 2015 1.900 1.950 1.880 1.910 32,198 -0.08(-4.02%)
May 26, 2015 1.980 2.190 1.765 1.990 237,664 +0.01(+0.51%)
May 22, 2015 2.200 1.980 1.980 1.980 251,900 -0.21(-9.59%)
May 21, 2015 2.200 2.200 2.110 2.190 107,982 +0.01(+0.46%)
May 20, 2015 2.200 2.200 2.110 2.180 136,553 +0.01(+0.46%)
May 19, 2015 2.300 2.420 2.100 2.170 367,766 +0.02(+0.93%)
May 18, 2015 2.000 2.500 1.970 2.150 640,819 +0.25(+13.16%)
May 15, 2015 1.790 2.000 1.773 1.900 251,787 +0.16(+9.20%)
May 14, 2015 1.770 1.790 1.740 1.740 67,526 -0.03(-1.69%)
May 13, 2015 1.700 1.770 1.700 1.770 65,211 +0.08(+4.73%)
May 12, 2015 1.740 1.740 1.680 1.690 30,476 -0.03(-1.69%)
May 11, 2015 1.730 1.740 1.690 1.719 24,717 +0.02(+0.93%)
May 08, 2015 1.740 1.741 1.700 1.703 56,147 -0.01(-0.40%)
May 07, 2015 1.700 1.740 1.670 1.710 42,386 +0.00(+0.00%)
May 06, 2015 1.740 1.740 1.670 1.710 35,317 +0.01(+0.59%)
May 05, 2015 1.611 1.700 1.611 1.700 7,446 +0.02(+1.19%)
May 04, 2015 1.710 1.710 1.660 1.680 37,525 +0.00(+0.01%)
May 01, 2015 1.710 1.710 1.640 1.680 30,362 -0.00(-0.01%)
Apr 30, 2015 1.571 1.704 1.571 1.680 115,859 +0.10(+6.34%)
Apr 29, 2015 1.650 1.650 1.580 1.580 379,284 -0.08(-4.82%)
Apr 28, 2015 1.700 1.710 1.650 1.660 61,064 -0.04(-2.35%)
Apr 27, 2015 1.730 1.750 1.700 1.700 38,771 -0.04(-2.03%)
Apr 24, 2015 1.740 1.750 1.690 1.735 52,300 -0.00(-0.06%)
Apr 23, 2015 1.749 1.770 1.710 1.736 54,458 -0.00(-0.22%)
Apr 22, 2015 1.800 1.800 1.730 1.740 56,680 -0.07(-3.87%)
Apr 21, 2015 1.750 1.810 1.750 1.810 22,888 +0.09(+5.23%)
Apr 20, 2015 1.739 1.750 1.720 1.720 53,427 +0.00(+0.00%)
Apr 17, 2015 1.650 1.750 1.650 1.720 77,213 +0.04(+2.38%)
Apr 16, 2015 1.650 1.680 1.650 1.680 11,476 +0.02(+1.46%)
Apr 15, 2015 1.670 1.680 1.631 1.656 24,577 -0.01(-0.84%)
Apr 14, 2015 1.650 1.670 1.600 1.670 28,558 +0.03(+1.83%)
Apr 13, 2015 1.640 1.650 1.630 1.640 17,671 +0.03(+1.86%)
Apr 10, 2015 1.560 1.650 1.560 1.610 80,052 +0.01(+0.53%)
Apr 09, 2015 1.610 1.650 1.600 1.601 23,718 -0.05(-2.94%)
Apr 08, 2015 1.640 1.650 1.600 1.650 35,413 +0.04(+2.48%)
Apr 07, 2015 1.630 1.650 1.590 1.610 39,312 -0.03(-1.83%)
Apr 06, 2015 1.630 1.650 1.610 1.640 20,968 +0.09(+5.81%)
Apr 02, 2015 1.650 1.550 1.550 1.550 75,700 -0.05(-3.13%)
Apr 01, 2015 1.450 1.670 1.450 1.600 269,825 +0.15(+10.35%)
Mar 31, 2015 1.450 1.470 1.440 1.450 105,097 +0.00(+0.00%)
Mar 30, 2015 1.430 1.470 1.430 1.450 7,260 +0.00(+0.00%)
Mar 27, 2015 1.450 1.470 1.380 1.450 71,395 +0.00(+0.00%)
Mar 26, 2015 1.450 1.450 1.420 1.450 30,124 +0.03(+2.11%)
Mar 25, 2015 1.431 1.450 1.420 1.420 14,047 -0.01(-0.70%)
Mar 24, 2015 1.440 1.450 1.415 1.430 25,799 +0.00(+0.01%)
Mar 23, 2015 1.370 1.440 1.370 1.430 22,336 +0.08(+5.92%)
Mar 20, 2015 1.380 1.410 1.350 1.350 52,280 -0.05(-3.57%)
Mar 19, 2015 1.420 1.420 1.360 1.400 47,136 -0.02(-1.41%)
Mar 18, 2015 1.300 1.420 1.300 1.420 236,863 +0.13(+10.21%)
Mar 17, 2015 1.320 1.320 1.250 1.288 18,425 +0.01(+0.81%)
Mar 16, 2015 1.290 1.335 1.262 1.278 103,645 -0.00(-0.16%)
Mar 13, 2015 1.290 1.290 1.220 1.280 20,391 +0.00(+0.00%)
Mar 12, 2015 1.250 1.300 1.250 1.280 9,429 +0.03(+2.40%)
Mar 11, 2015 1.260 1.280 1.234 1.250 9,892 +0.01(+0.81%)
Mar 10, 2015 1.230 1.260 1.230 1.240 21,067 -0.01(-0.80%)
Mar 09, 2015 1.250 1.270 1.250 1.250 14,168 +0.00(+0.00%)
Mar 06, 2015 1.260 1.260 1.220 1.250 9,819 -0.01(-0.79%)
Mar 05, 2015 1.270 1.280 1.234 1.260 9,794 +0.00(+0.00%)
Mar 04, 2015 1.260 1.260 1.240 1.260 11,218 +0.00(+0.00%)
Mar 03, 2015 1.260 1.260 1.250 1.260 12,715 +0.03(+2.43%)
Mar 02, 2015 1.250 1.260 1.230 1.230 62,214 -0.02(-1.59%)
Feb 27, 2015 1.240 1.250 1.220 1.250 29,685 +0.05(+4.17%)
Feb 26, 2015 1.210 1.220 1.200 1.200 4,353 -0.02(-1.64%)
Feb 25, 2015 1.220 1.230 1.220 1.220 16,024 +0.01(+0.56%)
Feb 24, 2015 1.240 1.240 1.210 1.213 8,839 -0.01(-0.56%)
Feb 23, 2015 1.240 1.240 1.220 1.220 7,244 -0.01(-0.81%)
Feb 20, 2015 1.230 1.230 1.210 1.230 14,080 +0.03(+2.50%)
Feb 19, 2015 1.220 1.220 1.178 1.200 4,576 -0.01(-0.83%)
Feb 18, 2015 1.160 1.230 1.160 1.210 17,935 -0.02(-1.63%)
Feb 17, 2015 1.260 1.265 1.120 1.230 106,227 -0.01(-0.81%)
Feb 13, 2015 1.280 1.240 1.240 1.240 32,700 -0.01(-0.81%)
Feb 12, 2015 1.266 1.280 1.250 1.250 6,470 -0.02(-1.57%)
Feb 11, 2015 1.260 1.285 1.260 1.270 7,860 +0.02(+1.61%)
Feb 10, 2015 1.280 1.280 1.240 1.250 11,390 +0.02(+1.62%)
Feb 09, 2015 1.250 1.290 1.220 1.230 8,598 -0.05(-3.91%)
Feb 06, 2015 1.270 1.290 1.230 1.280 23,184 +0.03(+2.40%)
Feb 05, 2015 1.245 1.280 1.235 1.250 2,989 +0.01(+0.81%)
Feb 04, 2015 1.240 1.240 1.237 1.240 10,520 +0.00(+0.00%)
Feb 03, 2015 1.250 1.250 1.230 1.240 8,370 +0.00(+0.00%)
Feb 02, 2015 1.250 1.250 1.220 1.240 2,458 +0.01(+0.81%)
Jan 30, 2015 1.220 1.290 1.220 1.230 7,943 -0.04(-3.15%)
Jan 29, 2015 1.250 1.290 1.250 1.270 7,648 +0.00(+0.00%)
Jan 28, 2015 1.250 1.270 1.250 1.270 3,094 +0.02(+1.60%)
Jan 27, 2015 1.270 1.270 1.240 1.250 12,146 +0.00(+0.00%)
Jan 26, 2015 1.270 1.290 1.250 1.250 29,989 +0.00(+0.00%)
Jan 23, 2015 1.250 1.270 1.232 1.250 50,380 +0.02(+1.63%)
Jan 22, 2015 1.240 1.240 1.220 1.230 44,251 +0.00(+0.00%)
Jan 21, 2015 1.240 1.280 1.220 1.230 43,722 -0.01(-0.81%)
Jan 20, 2015 1.300 1.300 1.240 1.240 28,254 +0.00(+0.00%)
Jan 16, 2015 1.050 1.250 1.010 1.240 119,981 -0.06(-4.62%)
Jan 15, 2015 1.270 1.300 1.270 1.300 23,995 +0.05(+4.00%)
Jan 14, 2015 1.326 1.340 1.250 1.250 17,592 -0.07(-5.30%)
Jan 13, 2015 1.340 1.340 1.320 1.320 14,074 -0.02(-1.49%)
Jan 12, 2015 1.300 1.340 1.280 1.340 81,805 +0.05(+4.12%)
Jan 09, 2015 1.249 1.290 1.249 1.287 33,055 +0.04(+2.96%)
Jan 08, 2015 1.230 1.250 1.220 1.250 2,321 +0.00(+0.00%)
Jan 07, 2015 1.240 1.260 1.220 1.250 22,601 +0.00(+0.00%)
Jan 06, 2015 1.220 1.250 1.220 1.250 1,863 +0.02(+1.63%)
Jan 05, 2015 1.260 1.260 1.220 1.230 5,849 +0.01(+1.03%)
Jan 02, 2015 1.254 1.254 1.190 1.217 3,326 -0.03(-2.61%)
Dec 31, 2014 1.270 1.250 1.250 1.250 15,700 -0.02(-1.57%)
Dec 30, 2014 1.280 1.280 1.230 1.270 8,789 -0.01(-0.78%)
Dec 29, 2014 1.270 1.290 1.180 1.280 50,175 +0.01(+0.79%)
Dec 26, 2014 1.260 1.280 1.260 1.270 4,557 -0.01(-0.78%)
Dec 24, 2014 1.260 1.280 1.280 1.280 15,600 +0.02(+1.20%)
Dec 23, 2014 1.269 1.290 1.265 1.265 517 -0.03(-1.95%)
Dec 22, 2014 1.300 1.300 1.250 1.290 28,980 -0.01(-0.77%)
Dec 19, 2014 1.260 1.300 1.260 1.300 10,385 +0.01(+0.78%)
Dec 18, 2014 1.270 1.290 1.250 1.290 13,716 +0.00(+0.00%)
Dec 17, 2014 1.290 1.290 1.270 1.290 8,025 +0.02(+1.57%)
Dec 16, 2014 1.220 1.281 1.210 1.270 7,046 +0.04(+3.25%)
Dec 15, 2014 1.180 1.230 1.180 1.230 3,871 +0.00(+0.00%)
Dec 12, 2014 1.180 1.230 1.180 1.230 1,801 +0.01(+0.82%)
Dec 11, 2014 1.204 1.250 1.200 1.220 8,750 +0.01(+0.83%)
Dec 10, 2014 1.200 1.250 1.200 1.210 4,060 -0.04(-3.20%)
Dec 09, 2014 1.240 1.254 1.240 1.250 15,025 +0.01(+0.81%)
Dec 08, 2014 1.260 1.280 1.210 1.240 15,334 -0.02(-1.59%)
Dec 05, 2014 1.240 1.260 1.230 1.260 7,687 +0.05(+4.13%)
Dec 04, 2014 1.250 1.250 1.200 1.210 5,001 -0.05(-3.97%)
Dec 03, 2014 1.240 1.270 1.240 1.260 8,373 +0.02(+1.61%)
Dec 02, 2014 1.290 1.290 1.200 1.240 1,622 -0.05(-3.88%)
Dec 01, 2014 1.200 1.290 1.200 1.290 11,714 +0.02(+1.57%)
Nov 28, 2014 1.250 1.270 1.250 1.270 2,578 -0.01(-0.78%)
Nov 26, 2014 1.240 1.280 1.280 1.280 5,700 +0.02(+1.59%)
Nov 25, 2014 1.240 1.260 1.240 1.260 3,475 -0.01(-0.79%)
Nov 24, 2014 1.250 1.270 1.250 1.270 2,730 +0.02(+1.60%)
Nov 21, 2014 1.260 1.260 1.240 1.250 22,449 -0.01(-0.79%)
Nov 20, 2014 1.250 1.270 1.250 1.260 1,010 +0.03(+2.44%)
Nov 19, 2014 1.230 1.270 1.230 1.230 49,904 -0.02(-1.60%)
Nov 18, 2014 1.280 1.280 1.220 1.250 8,855 -0.00(-0.01%)
Nov 17, 2014 1.270 1.280 1.250 1.250 2,330 -0.02(-1.57%)
Nov 14, 2014 1.257 1.270 1.257 1.270 2,800 +0.02(+1.60%)
Nov 13, 2014 1.210 1.260 1.210 1.250 16,755 +0.00(+0.00%)
Nov 12, 2014 1.229 1.250 1.229 1.250 2,040 +0.00(+0.00%)
Nov 11, 2014 1.250 1.260 1.230 1.250 21,960 -0.05(-3.85%)
Nov 10, 2014 1.270 1.300 1.270 1.300 15,095 +0.03(+2.36%)
Nov 07, 2014 1.270 1.280 1.270 1.270 9,739 +0.01(+0.79%)
Nov 06, 2014 1.250 1.260 1.210 1.260 36,407 +0.01(+0.80%)
Nov 05, 2014 1.250 1.260 1.220 1.250 38,500 +0.05(+4.17%)
Nov 04, 2014 1.210 1.250 1.200 1.200 26,928 -0.03(-2.44%)
Nov 03, 2014 1.180 1.230 1.180 1.230 6,829 +0.05(+4.25%)
Oct 31, 2014 1.190 1.200 1.180 1.180 3,300 +0.03(+2.60%)
Oct 30, 2014 1.220 1.220 1.150 1.150 1,780 -0.08(-6.50%)
Oct 29, 2014 1.150 1.260 1.150 1.230 5,494 +0.10(+8.84%)
Oct 28, 2014 1.150 1.170 1.120 1.130 15,018 -0.06(-5.04%)
Oct 27, 2014 1.179 1.190 1.170 1.190 2,356 +0.00(+0.00%)
Oct 24, 2014 1.140 1.200 1.140 1.190 2,886 +0.02(+1.71%)
Oct 23, 2014 1.170 1.170 1.170 1.170 1,109 -0.02(-1.68%)
Oct 22, 2014 1.180 1.190 1.140 1.190 13,250 +0.03(+2.59%)
Oct 21, 2014 1.150 1.190 1.140 1.160 36,740 +0.00(+0.00%)
Oct 20, 2014 1.140 1.160 1.140 1.160 900 -0.01(-0.85%)
Oct 17, 2014 1.190 1.190 1.160 1.170 1,411 +0.01(+0.86%)
Oct 16, 2014 1.150 1.163 1.150 1.160 1,685 +0.01(+0.87%)
Oct 15, 2014 1.180 1.190 1.140 1.150 3,000 -0.08(-6.50%)
Oct 14, 2014 1.186 1.230 1.170 1.230 8,351 +0.06(+5.13%)
Oct 13, 2014 1.140 1.200 1.140 1.170 6,200 +0.01(+0.86%)
Oct 10, 2014 1.130 1.170 1.130 1.160 11,140 -0.02(-1.69%)
Oct 09, 2014 1.180 1.180 1.170 1.180 5,623 -0.05(-4.07%)
Oct 08, 2014 1.260 1.290 1.205 1.230 6,782 -0.02(-1.60%)
Oct 07, 2014 1.290 1.290 1.250 1.250 13,153 -0.02(-1.57%)
Oct 06, 2014 1.250 1.270 1.250 1.270 17,365 +0.05(+4.10%)
Oct 03, 2014 1.200 1.230 1.200 1.220 5,679 +0.04(+3.39%)
Oct 02, 2014 1.180 1.187 1.135 1.180 15,187 -0.03(-2.48%)
Oct 01, 2014 1.201 1.220 1.201 1.210 654 -0.02(-1.41%)
Sep 30, 2014 1.220 1.250 1.220 1.227 3,013 +0.01(+0.60%)
Sep 29, 2014 1.230 1.230 1.220 1.220 11,145 +0.00(+0.00%)
Sep 26, 2014 1.260 1.260 1.210 1.220 9,239 -0.04(-3.17%)
Sep 25, 2014 1.210 1.260 1.210 1.260 5,195 +0.02(+1.61%)
Sep 24, 2014 1.230 1.250 1.190 1.240 3,641 +0.03(+2.47%)
Sep 23, 2014 1.250 1.260 1.180 1.210 39,987 -0.04(-3.19%)
Sep 22, 2014 1.220 1.250 1.180 1.250 28,843 -0.01(-0.79%)
Sep 19, 2014 1.230 1.260 1.180 1.260 31,394 +0.06(+4.99%)
Sep 18, 2014 1.190 1.250 1.190 1.200 9,171 +0.01(+0.85%)
Sep 17, 2014 1.220 1.250 1.180 1.190 29,838 -0.06(-4.80%)
Sep 16, 2014 1.210 1.250 1.180 1.250 60,140 +0.04(+3.31%)
Sep 15, 2014 1.100 1.210 1.100 1.210 99,354 +0.09(+8.04%)
Sep 12, 2014 1.120 1.160 1.120 1.120 5,938 -0.01(-0.88%)
Sep 11, 2014 1.120 1.150 1.120 1.130 63,418 -0.01(-0.88%)
Sep 10, 2014 1.150 1.150 1.130 1.140 9,512 +0.00(+0.00%)
Sep 09, 2014 1.150 1.160 1.130 1.140 31,083 -0.02(-1.72%)
Sep 08, 2014 1.150 1.180 1.150 1.160 3,100 -0.02(-1.69%)
Sep 05, 2014 1.150 1.180 1.150 1.180 2,933 +0.02(+1.72%)
Sep 04, 2014 1.150 1.180 1.160 1.160 21,010 +0.00(+0.00%)
Sep 03, 2014 1.166 1.180 1.150 1.160 22,034 +0.01(+0.87%)
Sep 02, 2014 1.180 1.180 1.150 1.150 51,336 -0.01(-0.87%)
Aug 29, 2014 1.180 1.160 1.160 1.160 3,700 -0.01(-1.13%)
Aug 28, 2014 1.150 1.180 1.150 1.173 4,780 +0.01(+1.15%)
Aug 27, 2014 1.150 1.160 1.150 1.160 11,057 +0.03(+2.65%)
Aug 26, 2014 1.130 1.150 1.120 1.130 2,801 -0.02(-1.74%)
Aug 25, 2014 1.160 1.170 1.100 1.150 28,786 -0.01(-0.86%)
Aug 22, 2014 1.140 1.160 1.120 1.160 15,479 +0.01(+0.87%)
Aug 21, 2014 1.150 1.190 1.150 1.150 8,621 +0.00(+0.00%)
Aug 20, 2014 1.160 1.190 1.150 1.150 13,061 -0.03(-2.54%)
Aug 19, 2014 1.158 1.180 1.158 1.180 22,200 +0.03(+2.61%)
Aug 18, 2014 1.190 1.190 1.140 1.150 5,421 -0.02(-1.71%)
Aug 15, 2014 1.160 1.210 1.150 1.170 13,858 +0.01(+0.86%)
Aug 14, 2014 1.180 1.180 1.120 1.160 38,868 -0.03(-2.52%)
Aug 13, 2014 1.170 1.190 1.160 1.190 3,063 +0.01(+0.86%)
Aug 12, 2014 1.200 1.210 1.160 1.180 18,419 -0.00(-0.01%)
Aug 11, 2014 1.170 1.210 1.161 1.180 9,650 +0.01(+0.94%)
Aug 08, 2014 1.189 1.220 1.150 1.169 93,983 -0.01(-0.93%)
Aug 07, 2014 1.150 1.237 1.120 1.180 8,675 +0.02(+1.72%)
Aug 06, 2014 1.250 1.320 1.160 1.160 92,350 -0.07(-5.69%)
Aug 05, 2014 1.210 1.237 1.200 1.230 13,751 +0.03(+2.50%)
Aug 04, 2014 1.240 1.240 1.200 1.200 1,444 -0.03(-2.44%)
Aug 01, 2014 1.170 1.238 1.170 1.230 10,606 +0.02(+1.65%)
Jul 31, 2014 1.210 1.210 1.170 1.210 16,153 +0.01(+0.60%)
Jul 30, 2014 1.250 1.250 1.080 1.203 12,272 -0.03(-2.21%)
Jul 29, 2014 1.221 1.240 1.200 1.230 6,367 +0.03(+2.50%)
Jul 28, 2014 1.240 1.250 1.200 1.200 16,182 -0.03(-2.44%)
Jul 25, 2014 1.200 1.250 1.160 1.230 30,908 -0.02(-1.60%)
Jul 24, 2014 1.230 1.250 1.202 1.250 13,942 +0.02(+1.63%)
Jul 23, 2014 1.210 1.249 1.210 1.230 13,413 +0.00(+0.00%)
Jul 22, 2014 1.190 1.230 1.190 1.230 15,828 +0.06(+5.13%)
Jul 21, 2014 1.160 1.190 1.160 1.170 37,890 -0.02(-1.68%)
Jul 18, 2014 1.160 1.200 1.146 1.190 24,745 +0.04(+3.48%)
Jul 17, 2014 1.170 1.170 1.150 1.150 19,786 +0.00(+0.00%)
Jul 16, 2014 1.130 1.170 1.130 1.150 24,560 +0.00(+0.00%)
Jul 15, 2014 1.150 1.170 1.130 1.150 18,059 -0.01(-0.43%)
Jul 14, 2014 1.060 1.155 1.050 1.155 41,984 +0.09(+8.96%)
Jul 11, 2014 1.050 1.060 1.050 1.060 2,272 -0.01(-0.93%)
Jul 10, 2014 1.050 1.070 1.050 1.070 18,500 +0.02(+1.90%)
Jul 09, 2014 1.020 1.050 1.020 1.050 2,211 -0.00(-0.01%)
Jul 08, 2014 1.050 1.060 1.028 1.050 20,868 +0.02(+1.82%)
Jul 07, 2014 1.000 1.060 1.000 1.031 24,805 +0.00(+0.12%)
Jul 03, 2014 1.010 1.030 1.030 1.030 10,200 +0.00(+0.01%)
Jul 02, 2014 1.040 1.080 1.010 1.030 25,833 -0.02(-1.90%)
Jul 01, 2014 1.050 1.060 1.040 1.050 11,204 +0.05(+5.00%)
Jun 30, 2014 1.060 1.070 1.000 1.000 28,897 -0.05(-4.76%)
Jun 27, 2014 1.035 1.050 1.030 1.050 16,028 +0.03(+2.54%)
Jun 26, 2014 1.000 1.024 1.000 1.024 90,475 +0.00(+0.39%)
Jun 25, 2014 1.010 1.050 1.000 1.020 30,280 -0.02(-1.92%)
Jun 24, 2014 1.000 1.040 1.000 1.040 13,021 -0.01(-0.94%)
Jun 23, 2014 1.040 1.050 1.010 1.050 14,921 -0.00(-0.01%)
Jun 20, 2014 1.050 1.050 1.000 1.050 7,418 -0.01(-0.94%)
Jun 19, 2014 1.040 1.060 1.000 1.060 3,703 +0.01(+0.95%)
Jun 18, 2014 1.030 1.060 1.030 1.050 11,328 +0.02(+1.94%)
Jun 17, 2014 1.012 1.030 1.012 1.030 478 +0.00(+0.29%)
Jun 16, 2014 1.030 1.030 1.000 1.027 18,785 -0.00(-0.29%)
Jun 13, 2014 1.030 1.030 1.010 1.030 9,669 +0.00(+0.00%)
Jun 12, 2014 1.030 1.040 1.030 1.030 5,840 -0.02(-1.90%)
Jun 11, 2014 1.010 1.050 0.9800 1.050 3,011 +0.00(+0.29%)
Jun 10, 2014 1.040 1.070 1.020 1.047 63,031 +0.06(+5.76%)
Jun 06, 2014 1.020 1.020 0.9899 0.9900 56,507 -0.04(-3.88%)
Jun 05, 2014 1.020 1.050 1.020 1.030 4,315 +0.00(+0.00%)
Jun 04, 2014 1.059 1.070 1.030 1.030 16,205 -0.02(-1.90%)
Jun 03, 2014 1.040 1.050 1.040 1.050 234 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.