Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 1.280 0.7500 0.7749 126,200 -0.03(-3.14%)
May 30, 2019 0.8000 0.8200 0.7900 0.8000 194,732 +0.00(+0.00%)
May 29, 2019 0.8000 0.8100 0.7900 0.8000 65,957 -0.04(-4.65%)
May 28, 2019 0.8000 0.8400 0.8000 0.8390 2,007 +0.03(+3.58%)
May 24, 2019 0.8000 0.8200 0.8000 0.8100 26,400 +0.00(+0.00%)
May 23, 2019 0.8000 0.8600 0.8000 0.8100 11,532 -0.01(-1.22%)
May 22, 2019 0.8400 0.8791 0.8000 0.8200 13,545 -0.02(-2.39%)
May 21, 2019 0.8658 0.8876 0.8345 0.8401 6,004 -0.06(-6.66%)
May 20, 2019 0.9300 0.9300 0.8237 0.9000 28,417 +0.00(+0.44%)
May 17, 2019 0.8240 0.9081 0.8000 0.8961 85,600 +0.10(+12.01%)
May 16, 2019 0.8200 0.8200 0.8000 0.8000 131,650 -0.02(-3.00%)
May 15, 2019 0.8054 0.8247 0.7994 0.8247 36,423 +0.01(+1.19%)
May 14, 2019 0.8000 0.8200 0.7900 0.8150 48,292 +0.01(+1.87%)
May 13, 2019 0.7600 0.8363 0.7613 0.8000 134,336 +0.01(+1.27%)
May 10, 2019 0.7300 0.7948 0.7300 0.7900 71,900 +0.08(+11.60%)
May 09, 2019 0.7100 0.7160 0.7001 0.7079 8,888 -0.01(-1.39%)
May 08, 2019 0.7576 0.7576 0.7100 0.7179 39,794 -0.03(-4.02%)
May 07, 2019 0.7300 0.7580 0.7300 0.7480 14,641 +0.02(+2.19%)
May 06, 2019 0.7300 0.7570 0.7300 0.7320 18,596 -0.01(-1.08%)
May 03, 2019 0.7324 0.7499 0.7324 0.7400 8,200 +0.00(+0.57%)
May 02, 2019 0.7341 0.7500 0.7300 0.7358 14,927 -0.00(-0.57%)
May 01, 2019 0.7900 0.7900 0.7341 0.7400 10,664 -0.05(-6.33%)
Apr 30, 2019 0.8100 0.8143 0.7327 0.7900 43,960 -0.02(-2.71%)
Apr 29, 2019 0.8300 0.8300 0.7869 0.8120 15,662 -0.01(-1.23%)
Apr 26, 2019 0.8500 0.8500 0.8102 0.8221 44,900 -0.01(-0.64%)
Apr 25, 2019 0.8211 0.8499 0.8120 0.8274 14,724 +0.03(+3.27%)
Apr 24, 2019 0.8640 0.8640 0.7940 0.8012 12,716 -0.06(-7.38%)
Apr 23, 2019 0.8505 0.8650 0.7809 0.8650 61,750 +0.05(+6.79%)
Apr 22, 2019 0.8500 0.8500 0.7500 0.8100 26,726 +0.00(+0.00%)
Apr 18, 2019 0.8282 0.8400 0.7560 0.8100 72,300 -0.02(-2.89%)
Apr 17, 2019 0.8400 0.8635 0.8220 0.8341 30,688 -0.01(-1.24%)
Apr 16, 2019 0.8649 0.8649 0.8200 0.8446 28,107 +0.01(+1.51%)
Apr 15, 2019 0.8800 0.8800 0.8320 0.8320 15,459 -0.03(-3.82%)
Apr 12, 2019 0.8493 0.8799 0.8385 0.8650 5,800 +0.04(+4.22%)
Apr 11, 2019 0.8450 0.8452 0.8300 0.8300 42,466 -0.02(-1.78%)
Apr 10, 2019 0.8800 0.8800 0.8450 0.8450 47,672 -0.02(-1.80%)
Apr 09, 2019 0.8700 0.8800 0.8500 0.8605 23,409 -0.01(-1.67%)
Apr 08, 2019 0.8800 0.8800 0.8700 0.8751 14,102 +0.00(+0.51%)
Apr 05, 2019 0.8500 0.8800 0.8500 0.8707 3,600 +0.00(+0.08%)
Apr 04, 2019 0.8800 0.8800 0.8547 0.8700 7,189 +0.01(+1.16%)
Apr 03, 2019 0.8600 0.8600 0.8512 0.8600 33,145 -0.01(-1.15%)
Apr 02, 2019 0.9000 0.9001 0.8511 0.8700 58,328 -0.02(-2.25%)
Apr 01, 2019 0.8961 0.8961 0.8600 0.8900 61,096 +0.02(+2.76%)
Mar 29, 2019 0.9100 0.9152 0.8661 0.8661 50,600 -0.04(-4.82%)
Mar 28, 2019 0.9000 0.9100 0.8400 0.9100 109,265 +0.02(+2.25%)
Mar 27, 2019 0.9800 1.010 0.7632 0.8900 221,958 -0.17(-16.04%)
Mar 26, 2019 1.070 1.070 1.058 1.060 2,878 -0.01(-0.93%)
Mar 25, 2019 1.070 1.080 1.010 1.070 20,365 +0.02(+1.90%)
Mar 22, 2019 1.040 1.050 1.013 1.050 25,700 +0.01(+0.96%)
Mar 21, 2019 1.036 1.080 1.036 1.040 9,646 -0.04(-3.70%)
Mar 20, 2019 1.060 1.080 1.055 1.080 22,213 +0.03(+2.85%)
Mar 19, 2019 1.080 1.110 1.010 1.050 76,867 -0.03(-2.77%)
Mar 18, 2019 1.060 1.110 1.060 1.080 6,134 +0.03(+2.86%)
Mar 15, 2019 1.110 1.127 1.050 1.050 47,600 -0.07(-6.00%)
Mar 14, 2019 1.125 1.125 1.110 1.117 15,497 -0.01(-1.15%)
Mar 13, 2019 1.110 1.140 1.110 1.130 15,898 +0.02(+1.80%)
Mar 12, 2019 1.100 1.120 1.100 1.110 36,651 -0.01(-0.93%)
Mar 11, 2019 1.140 1.140 1.120 1.120 20,085 -0.02(-1.72%)
Mar 08, 2019 1.138 1.150 1.122 1.140 14,200 -0.01(-0.87%)
Mar 07, 2019 1.120 1.150 1.120 1.150 19,747 +0.01(+0.88%)
Mar 06, 2019 1.150 1.180 1.130 1.140 29,028 -0.02(-1.72%)
Mar 05, 2019 1.180 1.190 1.150 1.160 15,342 -0.04(-3.33%)
Mar 04, 2019 1.157 1.200 1.154 1.200 23,076 +0.06(+5.26%)
Mar 01, 2019 1.150 1.200 1.140 1.140 19,900 -0.02(-1.72%)
Feb 28, 2019 1.230 1.230 1.150 1.160 15,918 -0.08(-6.45%)
Feb 27, 2019 1.200 1.240 1.200 1.240 18,009 +0.04(+3.33%)
Feb 26, 2019 1.200 1.220 1.200 1.200 68,816 +0.03(+2.56%)
Feb 25, 2019 1.170 1.187 1.152 1.170 22,616 +0.01(+0.86%)
Feb 22, 2019 1.200 1.200 1.160 1.160 6,000 -0.04(-3.33%)
Feb 21, 2019 1.190 1.200 1.186 1.200 7,296 +0.02(+1.69%)
Feb 20, 2019 1.170 1.200 1.170 1.180 16,716 +0.01(+0.85%)
Feb 19, 2019 1.170 1.220 1.170 1.170 20,731 -0.03(-2.50%)
Feb 15, 2019 1.180 1.250 1.160 1.200 45,500 +0.05(+4.35%)
Feb 14, 2019 1.260 1.260 1.150 1.150 33,709 -0.10(-8.00%)
Feb 13, 2019 1.265 1.265 1.230 1.250 8,447 +0.00(+0.26%)
Feb 12, 2019 1.230 1.250 1.230 1.247 10,413 +0.04(+3.03%)
Feb 11, 2019 1.170 1.230 1.170 1.210 10,917 +0.04(+3.42%)
Feb 08, 2019 1.180 1.190 1.160 1.170 20,100 -0.01(-0.85%)
Feb 07, 2019 1.200 1.200 1.180 1.180 7,455 -0.01(-0.42%)
Feb 06, 2019 1.210 1.230 1.180 1.185 16,701 -0.00(-0.42%)
Feb 05, 2019 1.170 1.230 1.170 1.190 9,242 +0.01(+0.85%)
Feb 04, 2019 1.230 1.260 1.170 1.180 20,594 -0.05(-4.07%)
Feb 01, 2019 1.280 1.280 1.230 1.230 31,500 -0.05(-3.91%)
Jan 31, 2019 1.290 1.310 1.280 1.280 3,554 +0.00(+0.00%)
Jan 30, 2019 1.220 1.320 1.220 1.280 41,742 +0.05(+4.07%)
Jan 29, 2019 1.270 1.320 1.220 1.230 24,553 -0.03(-2.38%)
Jan 28, 2019 1.350 1.360 1.250 1.260 26,173 -0.09(-6.67%)
Jan 25, 2019 1.330 1.350 1.310 1.350 70,600 +0.00(+0.00%)
Jan 24, 2019 1.300 1.350 1.270 1.350 49,936 +0.03(+2.27%)
Jan 23, 2019 1.220 1.430 1.150 1.320 192,627 +0.19(+16.81%)
Jan 22, 2019 1.150 1.170 1.130 1.130 26,104 -0.02(-1.74%)
Jan 18, 2019 1.110 1.160 1.110 1.150 25,800 +0.04(+3.60%)
Jan 17, 2019 1.060 1.150 1.060 1.110 26,128 +0.02(+1.83%)
Jan 16, 2019 1.080 1.090 1.070 1.090 19,895 +0.02(+1.87%)
Jan 15, 2019 1.030 1.070 1.030 1.070 24,168 +0.03(+2.88%)
Jan 14, 2019 1.090 1.104 1.020 1.040 69,374 -0.05(-4.59%)
Jan 11, 2019 1.140 1.150 1.090 1.090 104,800 -0.04(-3.54%)
Jan 10, 2019 1.170 1.170 1.130 1.130 2,460 -0.04(-3.42%)
Jan 09, 2019 1.210 1.210 1.150 1.170 51,276 -0.02(-1.68%)
Jan 08, 2019 1.160 1.245 1.160 1.190 34,514 +0.03(+2.59%)
Jan 07, 2019 1.120 1.190 1.120 1.160 42,184 +0.04(+3.57%)
Jan 04, 2019 1.150 1.150 1.120 1.120 19,800 -0.03(-2.61%)
Jan 03, 2019 1.060 1.164 1.060 1.150 20,415 +0.09(+8.49%)
Jan 02, 2019 1.040 1.110 1.040 1.060 23,558 +0.02(+1.92%)
Dec 31, 2018 0.9600 1.080 0.9600 1.040 249,500 -0.01(-0.95%)
Dec 28, 2018 1.030 1.070 1.030 1.050 49,200 +0.03(+2.94%)
Dec 27, 2018 1.020 1.030 1.020 1.020 133,437 +0.00(+0.00%)
Dec 26, 2018 1.020 1.030 1.020 1.020 45,966 +0.00(+0.00%)
Dec 24, 2018 1.030 1.055 1.015 1.020 69,000 -0.05(-4.67%)
Dec 21, 2018 1.070 1.100 1.060 1.070 38,900 +0.01(+0.94%)
Dec 20, 2018 1.030 1.100 1.010 1.060 92,663 +0.01(+0.95%)
Dec 19, 2018 1.040 1.070 1.030 1.050 38,862 +0.05(+5.00%)
Dec 18, 2018 1.040 1.070 1.000 1.000 32,713 -0.03(-2.91%)
Dec 17, 2018 1.040 1.070 1.010 1.030 38,789 -0.01(-0.96%)
Dec 14, 2018 1.060 1.080 1.020 1.040 48,100 -0.01(-0.95%)
Dec 13, 2018 1.050 1.070 1.020 1.050 114,977 +0.03(+2.94%)
Dec 12, 2018 1.010 1.040 1.010 1.020 30,427 +0.00(+0.00%)
Dec 11, 2018 1.020 1.080 1.020 1.020 86,648 -0.04(-3.77%)
Dec 10, 2018 1.000 1.060 1.000 1.060 34,945 +0.06(+6.00%)
Dec 07, 2018 1.020 1.035 1.000 1.000 80,900 -0.01(-0.99%)
Dec 06, 2018 1.000 1.050 0.9900 1.010 227,343 +0.01(+1.00%)
Dec 04, 2018 0.9900 1.050 0.9900 1.000 50,200 -0.01(-0.99%)
Dec 03, 2018 1.010 1.030 0.9860 1.010 52,705 +0.03(+3.06%)
Nov 30, 2018 1.020 1.040 0.9800 0.9800 49,400 -0.05(-4.85%)
Nov 29, 2018 1.030 1.030 0.9500 1.030 82,568 +0.01(+0.98%)
Nov 28, 2018 1.030 1.030 0.9800 1.020 172,443 -0.01(-0.97%)
Nov 27, 2018 1.010 1.040 1.000 1.030 41,482 +0.03(+2.84%)
Nov 26, 2018 1.040 1.040 1.000 1.002 79,356 -0.04(-3.69%)
Nov 23, 2018 1.010 1.040 1.000 1.040 50,600 +0.03(+2.97%)
Nov 21, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 20, 2018 1.000 1.040 0.9865 1.000 570,958 +0.00(+0.00%)
Nov 19, 2018 1.030 1.050 0.9950 1.000 477,247 -0.04(-3.85%)
Nov 16, 2018 1.020 1.100 0.9700 1.040 143,100 +0.06(+6.64%)
Nov 15, 2018 0.8900 1.000 0.6500 0.9752 743,954 -0.28(-22.60%)
Nov 14, 2018 1.080 1.380 1.080 1.260 178,652 +0.18(+16.94%)
Nov 13, 2018 1.221 1.350 1.052 1.077 253,289 -0.12(-10.21%)
Nov 12, 2018 1.300 1.300 1.190 1.200 150,733 -0.11(-8.40%)
Nov 09, 2018 1.290 1.310 1.210 1.310 53,000 -0.01(-0.76%)
Nov 08, 2018 1.380 1.380 1.290 1.320 32,101 -0.06(-4.35%)
Nov 07, 2018 1.240 1.380 1.240 1.380 30,636 +0.16(+13.11%)
Nov 06, 2018 1.250 1.280 1.200 1.220 121,909 -0.07(-5.43%)
Nov 05, 2018 1.460 1.460 1.260 1.290 68,845 -0.17(-11.64%)
Nov 02, 2018 1.240 1.480 1.240 1.460 30,000 +0.22(+17.74%)
Nov 01, 2018 1.210 1.254 1.210 1.240 14,546 +0.02(+1.64%)
Oct 31, 2018 1.290 1.290 1.203 1.220 28,255 -0.09(-6.87%)
Oct 30, 2018 1.310 1.310 1.290 1.310 5,000 -0.02(-1.50%)
Oct 29, 2018 1.350 1.350 1.310 1.330 7,560 +0.00(+0.00%)
Oct 26, 2018 1.210 1.330 1.210 1.330 19,900 +0.12(+9.92%)
Oct 25, 2018 1.214 1.240 1.195 1.210 20,039 -0.02(-1.63%)
Oct 24, 2018 1.270 1.280 1.190 1.230 46,803 -0.04(-3.15%)
Oct 23, 2018 1.330 1.330 1.240 1.270 83,657 -0.07(-5.22%)
Oct 22, 2018 1.350 1.360 1.340 1.340 9,220 -0.01(-1.11%)
Oct 19, 2018 1.370 1.380 1.340 1.355 30,400 -0.01(-0.37%)
Oct 18, 2018 1.380 1.390 1.350 1.360 11,830 -0.03(-2.16%)
Oct 17, 2018 1.360 1.390 1.360 1.390 10,797 +0.03(+2.21%)
Oct 16, 2018 1.380 1.420 1.360 1.360 45,093 +0.00(+0.00%)
Oct 15, 2018 1.430 1.446 1.360 1.360 42,333 -0.08(-5.56%)
Oct 12, 2018 1.420 1.440 1.400 1.440 22,200 +0.04(+2.86%)
Oct 11, 2018 1.470 1.490 1.400 1.400 34,399 -0.08(-5.41%)
Oct 10, 2018 1.470 1.520 1.460 1.480 9,719 -0.01(-0.67%)
Oct 09, 2018 1.500 1.540 1.460 1.490 22,332 +0.04(+2.76%)
Oct 08, 2018 1.450 1.460 1.436 1.450 40,654 +0.01(+0.69%)
Oct 05, 2018 1.450 1.450 1.430 1.440 34,400 +0.01(+0.70%)
Oct 04, 2018 1.540 1.540 1.360 1.430 117,673 -0.03(-2.05%)
Oct 03, 2018 1.540 1.540 1.410 1.460 133,895 -0.08(-5.19%)
Oct 02, 2018 1.510 1.540 1.500 1.540 28,546 +0.04(+2.67%)
Oct 01, 2018 1.550 1.570 1.500 1.500 64,150 -0.05(-3.23%)
Sep 28, 2018 1.580 1.580 1.530 1.550 47,800 -0.02(-1.27%)
Sep 27, 2018 1.590 1.590 1.540 1.570 16,237 +0.00(+0.00%)
Sep 26, 2018 1.580 1.590 1.548 1.570 35,792 -0.03(-1.88%)
Sep 25, 2018 1.620 1.630 1.580 1.600 13,124 +0.00(+0.00%)
Sep 24, 2018 1.630 1.630 1.570 1.600 46,354 +0.07(+4.58%)
Sep 21, 2018 1.680 1.680 1.530 1.530 31,100 -0.15(-8.93%)
Sep 20, 2018 1.650 1.690 1.560 1.680 33,299 +0.06(+3.70%)
Sep 19, 2018 1.580 1.690 1.580 1.620 43,516 +0.06(+3.85%)
Sep 18, 2018 1.600 1.660 1.540 1.560 35,762 -0.06(-3.70%)
Sep 17, 2018 1.700 1.710 1.590 1.620 42,041 -0.04(-2.41%)
Sep 14, 2018 1.720 1.720 1.660 1.660 30,300 -0.07(-4.05%)
Sep 13, 2018 1.680 1.730 1.662 1.730 43,601 +0.06(+3.59%)
Sep 12, 2018 1.700 1.700 1.660 1.670 36,472 -0.03(-1.76%)
Sep 11, 2018 1.630 1.780 1.622 1.700 74,436 +0.09(+5.59%)
Sep 10, 2018 1.700 1.700 1.610 1.610 37,730 -0.09(-5.29%)
Sep 07, 2018 1.690 1.710 1.650 1.700 44,000 +0.02(+1.19%)
Sep 06, 2018 1.670 1.750 1.610 1.680 75,439 +0.01(+0.60%)
Sep 05, 2018 1.680 1.728 1.660 1.670 37,582 -0.06(-3.47%)
Sep 04, 2018 1.750 1.760 1.660 1.730 34,632 +0.00(+0.00%)
Aug 31, 2018 1.730 1.730 1.730 0 +0.07(+4.22%)
Aug 30, 2018 1.780 1.799 1.630 1.660 101,044 -0.13(-7.26%)
Aug 29, 2018 1.810 1.860 1.730 1.790 172,682 +0.02(+1.13%)
Aug 28, 2018 1.700 1.810 1.630 1.770 154,711 +0.07(+4.12%)
Aug 27, 2018 1.700 1.750 1.700 1.700 65,777 +0.00(+0.00%)
Aug 24, 2018 1.710 1.730 1.680 1.700 37,300 +0.00(+0.00%)
Aug 23, 2018 1.720 1.750 1.680 1.700 48,034 -0.05(-2.86%)
Aug 22, 2018 1.800 1.800 1.700 1.750 76,466 +0.03(+1.74%)
Aug 21, 2018 1.570 1.770 1.570 1.720 311,890 +0.27(+18.62%)
Aug 20, 2018 1.450 1.480 1.430 1.450 37,948 -0.01(-0.68%)
Aug 17, 2018 1.460 1.500 1.450 1.460 36,900 -0.02(-1.35%)
Aug 16, 2018 1.440 1.480 1.390 1.480 115,986 +0.06(+4.23%)
Aug 15, 2018 1.400 1.460 1.380 1.420 164,863 +0.04(+2.75%)
Aug 14, 2018 1.390 1.440 1.330 1.382 74,229 +0.00(+0.14%)
Aug 13, 2018 1.500 1.500 1.320 1.380 185,042 -0.14(-8.91%)
Aug 10, 2018 1.550 1.590 1.470 1.515 179,600 -0.04(-2.26%)
Aug 09, 2018 1.390 1.620 1.300 1.550 884,314 +0.46(+42.20%)
Aug 08, 2018 1.120 1.120 1.040 1.090 34,577 -0.05(-4.39%)
Aug 07, 2018 1.090 1.140 1.080 1.140 43,319 +0.09(+8.57%)
Aug 06, 2018 1.060 1.085 1.050 1.050 34,294 +0.00(+0.00%)
Aug 03, 2018 1.050 1.070 1.050 1.050 27,600 +0.00(+0.00%)
Aug 02, 2018 1.080 1.080 1.050 1.050 9,291 -0.04(-3.67%)
Aug 01, 2018 1.110 1.110 1.000 1.090 103,383 -0.01(-0.91%)
Jul 31, 2018 1.100 1.160 1.100 1.100 20,317 -0.06(-5.17%)
Jul 30, 2018 1.100 1.160 1.060 1.160 148,229 +0.07(+6.42%)
Jul 27, 2018 1.180 1.180 1.080 1.090 113,100 -0.10(-8.40%)
Jul 26, 2018 1.200 1.200 1.149 1.190 41,783 +0.02(+1.71%)
Jul 25, 2018 1.170 1.187 1.150 1.170 27,448 +0.00(+0.00%)
Jul 24, 2018 1.190 1.210 1.170 1.170 35,418 -0.03(-2.50%)
Jul 23, 2018 1.210 1.210 1.140 1.200 48,422 +0.00(+0.00%)
Jul 20, 2018 1.150 1.200 1.150 1.200 34,575 +0.04(+3.45%)
Jul 19, 2018 1.220 1.250 1.150 1.160 36,536 -0.04(-3.33%)
Jul 18, 2018 1.190 1.210 1.140 1.200 208,628 +0.01(+0.84%)
Jul 17, 2018 1.230 1.239 1.190 1.190 63,531 -0.08(-6.30%)
Jul 16, 2018 1.260 1.270 1.210 1.270 35,529 +0.01(+0.79%)
Jul 13, 2018 1.260 1.300 1.220 1.260 65,662 +0.00(+0.00%)
Jul 12, 2018 1.350 1.350 1.210 1.260 165,013 -0.06(-4.55%)
Jul 11, 2018 1.310 1.370 1.310 1.320 30,986 -0.05(-3.65%)
Jul 10, 2018 1.400 1.450 1.370 1.370 41,823 +0.02(+1.48%)
Jul 09, 2018 1.290 1.500 1.285 1.350 166,226 +0.06(+4.73%)
Jul 06, 2018 1.250 1.289 1.210 1.289 38,137 +0.04(+3.12%)
Jul 05, 2018 1.280 1.380 1.200 1.250 102,575 +0.03(+2.46%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.14(-10.29%)
Jul 02, 2018 1.370 1.380 1.260 1.360 58,506 -0.02(-1.45%)
Jun 29, 2018 1.420 1.446 1.366 1.380 76,322 -0.02(-1.43%)
Jun 28, 2018 1.460 1.460 1.390 1.400 85,690 -0.06(-4.11%)
Jun 27, 2018 1.510 1.510 1.420 1.460 183,597 -0.02(-1.35%)
Jun 26, 2018 1.450 1.499 1.450 1.480 70,727 +0.03(+2.07%)
Jun 25, 2018 1.520 1.520 1.440 1.450 17,977 -0.07(-4.61%)
Jun 22, 2018 1.460 1.525 1.386 1.520 90,900 +0.07(+4.83%)
Jun 21, 2018 1.440 1.460 1.380 1.450 40,025 -0.01(-0.68%)
Jun 20, 2018 1.400 1.480 1.380 1.460 63,537 +0.06(+4.29%)
Jun 19, 2018 1.470 1.490 1.400 1.400 55,418 -0.09(-6.04%)
Jun 18, 2018 1.410 1.490 1.350 1.490 82,458 +0.09(+6.43%)
Jun 15, 2018 1.440 1.350 1.400 40,855 -0.01(-0.71%)
Jun 14, 2018 1.480 1.490 1.350 1.410 102,284 -0.08(-5.37%)
Jun 13, 2018 1.510 1.547 1.450 1.490 82,325 -0.05(-3.25%)
Jun 12, 2018 1.550 1.589 1.520 1.540 24,288 -0.02(-1.28%)
Jun 11, 2018 1.560 1.580 1.550 1.560 62,703 +0.00(+0.00%)
Jun 08, 2018 1.610 1.640 1.480 1.560 137,368 -0.01(-0.64%)
Jun 07, 2018 1.540 1.600 1.520 1.570 54,060 +0.05(+3.29%)
Jun 06, 2018 1.560 1.520 204,329 +0.02(+1.33%)
Jun 05, 2018 1.550 1.550 1.460 1.500 114,874 -0.02(-1.32%)
Jun 04, 2018 1.540 1.610 1.510 1.520 256,511 -0.13(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.