Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9000 1.000 0.9000 0.9307 63,744 +0.02(+1.86%)
May 27, 2016 0.9700 0.9137 0.9137 0.9137 65,500 -0.07(-6.77%)
May 26, 2016 1.000 1.010 0.9501 0.9800 60,962 +0.00(+0.00%)
May 25, 2016 0.9200 1.001 0.9000 0.9800 69,616 +0.05(+5.39%)
May 24, 2016 0.9200 0.9580 0.8900 0.9299 71,410 +0.02(+2.16%)
May 23, 2016 0.8900 0.9305 0.8580 0.9102 37,063 +0.02(+2.27%)
May 20, 2016 0.8900 0.9338 0.8696 0.8900 60,585 +0.01(+1.12%)
May 19, 2016 0.9300 0.9817 0.8529 0.8801 87,824 -0.05(-5.87%)
May 18, 2016 0.9400 0.9750 0.8999 0.9350 60,675 +0.01(+0.54%)
May 17, 2016 0.8800 0.9400 0.8500 0.9300 67,959 +0.06(+6.90%)
May 16, 2016 0.8500 0.8900 0.8500 0.8700 74,548 +0.04(+4.81%)
May 13, 2016 0.8100 0.8563 0.7700 0.8301 88,483 +0.02(+2.48%)
May 12, 2016 0.9400 0.9600 0.8100 0.8100 150,545 -0.13(-13.83%)
May 11, 2016 1.030 1.030 0.8000 0.9400 142,686 -0.07(-6.93%)
May 10, 2016 1.040 1.040 0.9695 1.010 64,919 +0.00(+0.00%)
May 09, 2016 1.020 1.021 0.9819 1.010 53,050 +0.04(+3.59%)
May 06, 2016 1.010 1.011 0.9300 0.9750 137,131 -0.04(-3.47%)
May 05, 2016 0.9900 1.120 0.9888 1.010 161,639 +0.08(+8.25%)
May 04, 2016 1.080 1.080 0.9200 0.9330 167,733 -0.08(-7.62%)
May 03, 2016 1.210 1.210 1.000 1.010 160,221 -0.20(-16.53%)
May 02, 2016 1.140 1.210 1.080 1.210 271,114 +0.12(+11.01%)
Apr 29, 2016 0.9400 1.200 0.9400 1.090 554,959 +0.18(+19.78%)
Apr 28, 2016 0.8200 0.9503 0.8194 0.9100 390,336 +0.10(+12.17%)
Apr 27, 2016 0.7800 0.8233 0.7660 0.8113 171,995 +0.06(+7.96%)
Apr 26, 2016 0.7310 0.7800 0.7209 0.7515 66,628 +0.04(+5.85%)
Apr 25, 2016 0.7700 0.7800 0.6612 0.7100 55,742 -0.06(-7.78%)
Apr 22, 2016 0.7700 0.8000 0.7699 0.7699 44,733 -0.01(-1.29%)
Apr 21, 2016 0.7900 0.7947 0.7600 0.7800 58,211 +0.02(+2.74%)
Apr 20, 2016 0.7500 0.7800 0.7400 0.7592 69,550 +0.01(+1.21%)
Apr 19, 2016 0.6800 0.8104 0.6800 0.7501 110,647 +0.06(+8.36%)
Apr 18, 2016 0.6700 0.7100 0.6001 0.6922 100,467 -0.01(-1.13%)
Apr 15, 2016 0.7000 0.7356 0.6931 0.7001 36,701 -0.01(-2.07%)
Apr 14, 2016 0.8000 0.8000 0.7000 0.7149 99,994 -0.07(-8.96%)
Apr 13, 2016 0.7600 0.7899 0.7421 0.7853 88,199 +0.03(+3.32%)
Apr 12, 2016 0.6900 0.8000 0.6800 0.7601 209,555 +0.09(+13.82%)
Apr 11, 2016 0.7400 0.7500 0.6605 0.6678 75,809 -0.05(-7.25%)
Apr 08, 2016 0.6600 0.7533 0.6600 0.7200 80,955 +0.07(+10.75%)
Apr 07, 2016 0.6700 0.6800 0.6500 0.6501 41,678 -0.02(-2.97%)
Apr 06, 2016 0.6400 0.6712 0.6400 0.6700 76,531 +0.04(+5.76%)
Apr 05, 2016 0.6700 0.6829 0.6323 0.6335 45,294 -0.05(-7.59%)
Apr 04, 2016 0.7000 0.7000 0.6553 0.6855 56,139 -0.00(-0.67%)
Apr 01, 2016 0.7500 0.7800 0.6669 0.6901 95,451 -0.06(-7.99%)
Mar 31, 2016 0.7800 0.8180 0.7500 0.7500 67,113 -0.03(-3.85%)
Mar 30, 2016 0.8190 0.8300 0.7800 0.7800 69,814 +0.00(+0.00%)
Mar 29, 2016 0.7500 0.7833 0.7500 0.7800 48,701 +0.03(+3.97%)
Mar 28, 2016 0.8077 0.8077 0.7501 0.7502 90,321 -0.04(-5.04%)
Mar 24, 2016 0.8000 0.7900 0.7900 0.7900 63,900 -0.02(-2.47%)
Mar 23, 2016 0.8500 0.8500 0.8100 0.8100 42,785 +0.00(+0.00%)
Mar 22, 2016 0.8200 0.8600 0.8000 0.8100 55,921 +0.01(+1.25%)
Mar 21, 2016 0.8500 0.8900 0.8000 0.8000 75,573 -0.06(-7.51%)
Mar 18, 2016 0.8700 1.010 0.8000 0.8650 175,522 +0.03(+2.98%)
Mar 17, 2016 0.8600 0.9000 0.8355 0.8400 100,006 -0.03(-3.28%)
Mar 16, 2016 0.8963 0.9000 0.8100 0.8685 158,027 -0.06(-6.23%)
Mar 15, 2016 1.060 1.060 0.8601 0.9262 94,259 -0.09(-9.20%)
Mar 14, 2016 1.060 1.080 1.020 1.020 50,933 -0.11(-9.73%)
Mar 11, 2016 1.020 1.170 1.020 1.130 108,436 +0.08(+7.62%)
Mar 10, 2016 1.080 1.120 1.010 1.050 88,188 -0.09(-7.89%)
Mar 09, 2016 1.430 1.430 1.110 1.140 115,857 -0.18(-13.64%)
Mar 08, 2016 1.600 1.860 1.310 1.320 276,365 -0.15(-10.20%)
Mar 07, 2016 1.000 1.510 1.000 1.470 461,179 +0.58(+65.17%)
Mar 04, 2016 0.6900 0.9400 0.6900 0.8900 356,400 +0.24(+36.90%)
Mar 03, 2016 0.6100 0.6571 0.6031 0.6501 137,071 +0.05(+7.85%)
Mar 02, 2016 0.5700 0.6051 0.5200 0.6028 74,222 +0.02(+4.27%)
Mar 01, 2016 0.6500 0.6500 0.5201 0.5781 155,763 -0.04(-6.77%)
Feb 29, 2016 0.7200 0.7500 0.6001 0.6201 101,994 -0.07(-10.13%)
Feb 26, 2016 0.6700 0.7000 0.6600 0.6900 30,090 +0.01(+1.61%)
Feb 25, 2016 0.6600 0.6800 0.6537 0.6791 29,041 +0.01(+1.12%)
Feb 24, 2016 0.6600 0.6800 0.6600 0.6716 30,160 +0.00(+0.24%)
Feb 23, 2016 0.7500 0.7500 0.6601 0.6700 42,557 -0.05(-7.27%)
Feb 22, 2016 0.7600 0.7600 0.7127 0.7225 57,827 +0.04(+5.31%)
Feb 19, 2016 0.7500 0.7700 0.6700 0.6861 95,809 -0.04(-6.01%)
Feb 18, 2016 0.7600 0.7980 0.7209 0.7300 32,172 -0.04(-5.18%)
Feb 17, 2016 0.7600 0.7900 0.7560 0.7699 35,039 +0.01(+1.78%)
Feb 16, 2016 0.8441 0.8500 0.7480 0.7564 68,647 -0.05(-5.91%)
Feb 12, 2016 0.7600 0.8039 0.8039 0.8039 22,500 +0.06(+8.64%)
Feb 11, 2016 0.7050 0.7449 0.7050 0.7400 30,958 +0.04(+5.41%)
Feb 10, 2016 0.7400 0.7400 0.6900 0.7020 45,827 -0.03(-3.84%)
Feb 09, 2016 0.7500 0.7663 0.7200 0.7300 25,436 +0.01(+1.37%)
Feb 08, 2016 0.7200 0.7591 0.7000 0.7201 36,216 +0.00(+0.01%)
Feb 05, 2016 0.8000 0.8000 0.7100 0.7200 38,419 -0.09(-11.11%)
Feb 04, 2016 0.8200 0.8750 0.7325 0.8100 75,095 +0.06(+7.46%)
Feb 03, 2016 0.7196 0.7877 0.7000 0.7538 130,583 +0.04(+6.14%)
Feb 02, 2016 0.7600 0.7899 0.7100 0.7102 54,271 -0.08(-10.10%)
Feb 01, 2016 0.9300 0.9436 0.7553 0.7900 34,437 -0.16(-17.07%)
Jan 29, 2016 0.9650 0.9736 0.9148 0.9526 25,022 +0.00(+0.18%)
Jan 28, 2016 1.000 1.000 0.9201 0.9509 35,220 +0.01(+1.15%)
Jan 27, 2016 0.9800 0.9800 0.8400 0.9401 25,690 +0.00(+0.01%)
Jan 26, 2016 0.7900 0.9640 0.7900 0.9400 53,318 +0.16(+19.84%)
Jan 25, 2016 0.9000 0.9000 0.7715 0.7844 68,914 -0.13(-13.85%)
Jan 22, 2016 0.6903 0.9504 0.6903 0.9105 89,571 +0.23(+33.90%)
Jan 21, 2016 0.6100 0.7300 0.5902 0.6800 63,441 +0.05(+8.30%)
Jan 20, 2016 0.6800 0.7073 0.5971 0.6279 164,705 -0.06(-8.68%)
Jan 19, 2016 0.7300 0.8000 0.6800 0.6876 77,583 -0.09(-11.17%)
Jan 15, 2016 0.7700 0.7741 0.7741 0.7741 43,200 -0.07(-8.35%)
Jan 14, 2016 0.8300 0.8756 0.8001 0.8446 34,897 +0.04(+5.56%)
Jan 13, 2016 0.9300 0.9500 0.8000 0.8001 96,755 -0.13(-13.97%)
Jan 12, 2016 1.020 1.020 0.9200 0.9300 84,037 -0.07(-7.00%)
Jan 11, 2016 1.060 1.090 0.9801 1.000 40,738 -0.06(-5.66%)
Jan 08, 2016 1.060 1.070 1.055 1.060 40,198 +0.00(+0.00%)
Jan 07, 2016 1.180 1.210 1.060 1.060 56,375 -0.12(-10.17%)
Jan 06, 2016 1.250 1.250 1.180 1.180 28,036 -0.09(-7.09%)
Jan 05, 2016 1.260 1.310 1.260 1.270 30,412 +0.00(+0.00%)
Jan 04, 2016 1.370 1.390 1.270 1.270 62,190 -0.12(-8.63%)
Dec 31, 2015 1.280 1.390 1.390 1.390 81,700 +0.13(+10.32%)
Dec 30, 2015 1.290 1.290 1.260 1.260 53,099 -0.05(-3.82%)
Dec 29, 2015 1.300 1.350 1.250 1.310 80,846 +0.03(+2.34%)
Dec 28, 2015 1.280 1.310 1.250 1.280 33,264 -0.03(-2.29%)
Dec 24, 2015 1.350 1.310 1.310 1.310 28,800 -0.06(-4.38%)
Dec 23, 2015 1.130 1.390 1.130 1.370 83,142 +0.24(+21.24%)
Dec 22, 2015 1.090 1.135 1.050 1.130 89,085 +0.04(+3.67%)
Dec 21, 2015 1.140 1.160 1.090 1.090 66,933 -0.08(-6.84%)
Dec 18, 2015 1.170 1.190 1.020 1.170 306,062 -0.01(-0.85%)
Dec 17, 2015 1.220 1.220 1.180 1.180 60,743 -0.03(-2.48%)
Dec 16, 2015 1.210 1.210 1.090 1.210 43,345 -0.01(-0.82%)
Dec 15, 2015 1.180 1.250 1.160 1.220 56,922 +0.06(+5.17%)
Dec 14, 2015 1.250 1.260 1.160 1.160 160,874 -0.11(-8.66%)
Dec 11, 2015 1.250 1.300 1.210 1.270 89,236 -0.04(-3.05%)
Dec 10, 2015 1.330 1.340 1.260 1.310 36,613 -0.02(-1.50%)
Dec 09, 2015 1.340 1.410 1.310 1.330 75,116 +0.01(+0.76%)
Dec 08, 2015 1.370 1.410 1.280 1.320 84,212 -0.08(-5.71%)
Dec 07, 2015 1.480 1.490 1.390 1.400 99,952 -0.10(-6.67%)
Dec 04, 2015 1.590 1.610 1.490 1.500 101,733 -0.09(-5.66%)
Dec 03, 2015 1.520 1.590 1.520 1.590 110,769 +0.08(+5.30%)
Dec 02, 2015 1.540 1.560 1.510 1.510 56,283 -0.04(-2.58%)
Dec 01, 2015 1.530 1.590 1.530 1.550 51,067 +0.00(+0.00%)
Nov 30, 2015 1.550 1.560 1.530 1.550 89,682 +0.00(+0.00%)
Nov 27, 2015 1.520 1.550 1.510 1.550 50,134 +0.00(+0.00%)
Nov 25, 2015 1.540 1.550 1.550 1.550 125,900 -0.03(-1.90%)
Nov 24, 2015 1.580 1.600 1.550 1.580 149,788 -0.01(-0.63%)
Nov 23, 2015 1.600 1.630 1.550 1.590 100,761 +0.00(+0.00%)
Nov 20, 2015 1.600 1.630 1.580 1.590 95,321 +0.01(+0.63%)
Nov 19, 2015 1.550 1.610 1.530 1.580 126,998 +0.00(+0.00%)
Nov 18, 2015 1.540 1.620 1.520 1.580 83,418 +0.02(+1.28%)
Nov 17, 2015 1.750 1.750 1.560 1.560 108,353 -0.06(-3.70%)
Nov 16, 2015 1.680 1.680 1.560 1.620 110,933 -0.05(-2.99%)
Nov 13, 2015 1.670 1.720 1.610 1.670 92,546 -0.02(-1.18%)
Nov 12, 2015 1.820 1.830 1.660 1.690 153,390 -0.13(-7.14%)
Nov 11, 2015 1.850 2.000 1.780 1.820 156,596 -0.06(-3.19%)
Nov 10, 2015 1.750 1.900 1.750 1.880 198,692 +0.08(+4.44%)
Nov 09, 2015 1.940 1.980 1.730 1.800 404,077 -0.15(-7.69%)
Nov 06, 2015 2.550 2.550 1.900 1.950 316,022 -0.62(-24.12%)
Nov 05, 2015 2.570 2.580 2.450 2.570 28,100 +0.01(+0.39%)
Nov 04, 2015 2.590 2.650 2.480 2.560 39,708 -0.06(-2.29%)
Nov 03, 2015 2.540 2.670 2.530 2.620 39,356 +0.09(+3.56%)
Nov 02, 2015 2.490 2.580 2.440 2.530 49,779 +0.00(+0.00%)
Oct 30, 2015 2.500 2.580 2.420 2.530 47,233 -0.03(-1.17%)
Oct 29, 2015 2.590 2.750 2.550 2.560 24,188 -0.11(-4.12%)
Oct 28, 2015 2.430 2.690 2.430 2.670 37,141 +0.25(+10.33%)
Oct 27, 2015 2.600 2.630 2.410 2.420 119,951 -0.23(-8.68%)
Oct 26, 2015 2.740 2.740 2.560 2.650 35,039 -0.11(-3.99%)
Oct 23, 2015 2.580 2.760 2.520 2.760 57,745 +0.18(+6.98%)
Oct 22, 2015 2.570 2.640 2.510 2.580 68,359 +0.04(+1.57%)
Oct 21, 2015 2.610 2.680 2.530 2.540 58,212 -0.11(-4.15%)
Oct 20, 2015 2.740 2.750 2.640 2.650 27,482 -0.04(-1.49%)
Oct 19, 2015 2.780 2.785 2.660 2.690 63,942 -0.13(-4.61%)
Oct 16, 2015 2.850 2.980 2.770 2.820 52,006 -0.02(-0.70%)
Oct 15, 2015 2.800 2.910 2.780 2.840 62,001 +0.02(+0.71%)
Oct 14, 2015 2.890 2.890 2.810 2.820 23,310 -0.06(-2.08%)
Oct 13, 2015 3.000 3.100 2.852 2.880 45,036 -0.17(-5.57%)
Oct 12, 2015 3.210 3.210 2.920 3.050 29,193 -0.17(-5.28%)
Oct 09, 2015 3.300 3.309 3.200 3.220 55,400 -0.04(-1.23%)
Oct 08, 2015 3.000 3.300 2.910 3.260 147,130 +0.28(+9.40%)
Oct 07, 2015 3.000 3.070 2.880 2.980 38,673 +0.05(+1.71%)
Oct 06, 2015 2.720 2.970 2.690 2.930 125,492 +0.24(+8.92%)
Oct 05, 2015 2.700 2.800 2.680 2.690 75,462 +0.03(+1.13%)
Oct 02, 2015 2.520 2.660 2.520 2.660 55,899 +0.12(+4.72%)
Oct 01, 2015 2.570 2.700 2.540 2.540 70,037 +0.00(+0.00%)
Sep 30, 2015 2.710 2.810 2.540 2.540 67,003 -0.13(-4.87%)
Sep 29, 2015 2.710 2.770 2.670 2.670 71,709 -0.03(-1.11%)
Sep 28, 2015 2.730 2.820 2.700 2.700 39,067 -0.06(-2.17%)
Sep 25, 2015 2.840 2.840 2.750 2.760 40,125 -0.04(-1.43%)
Sep 24, 2015 2.810 2.900 2.770 2.800 46,486 -0.03(-1.06%)
Sep 23, 2015 3.050 3.070 2.800 2.830 64,372 -0.21(-6.91%)
Sep 22, 2015 2.980 3.120 2.980 3.040 29,597 -0.01(-0.33%)
Sep 21, 2015 3.000 3.200 2.950 3.050 35,076 +0.09(+3.04%)
Sep 18, 2015 2.960 3.010 2.870 2.960 92,120 -0.06(-1.99%)
Sep 17, 2015 3.050 3.100 2.950 3.020 91,733 -0.10(-3.21%)
Sep 16, 2015 2.910 3.260 2.910 3.120 68,655 +0.23(+7.96%)
Sep 15, 2015 2.760 2.910 2.760 2.890 35,472 +0.11(+3.96%)
Sep 14, 2015 2.730 2.880 2.680 2.780 39,059 -0.01(-0.36%)
Sep 11, 2015 2.770 2.820 2.700 2.790 43,703 -0.07(-2.45%)
Sep 10, 2015 2.780 2.920 2.750 2.860 39,567 +0.07(+2.51%)
Sep 09, 2015 2.860 2.950 2.760 2.790 39,274 -0.05(-1.76%)
Sep 08, 2015 2.840 2.890 2.740 2.840 38,556 +0.03(+1.07%)
Sep 04, 2015 2.790 2.810 2.810 2.810 32,200 -0.06(-2.09%)
Sep 03, 2015 2.800 2.980 2.800 2.870 47,890 -0.02(-0.69%)
Sep 02, 2015 2.810 2.910 2.680 2.890 128,013 +0.10(+3.58%)
Sep 01, 2015 2.930 3.110 2.720 2.790 131,646 -0.24(-7.92%)
Aug 31, 2015 3.050 3.180 2.840 3.030 98,405 -0.04(-1.30%)
Aug 28, 2015 2.750 3.150 2.750 3.070 56,761 +0.26(+9.25%)
Aug 27, 2015 2.730 2.870 2.650 2.810 69,190 +0.17(+6.44%)
Aug 26, 2015 2.600 2.640 2.480 2.640 46,445 +0.08(+3.13%)
Aug 25, 2015 2.600 2.620 2.480 2.560 78,944 -0.01(-0.39%)
Aug 24, 2015 2.800 2.800 2.550 2.570 142,924 -0.26(-9.19%)
Aug 21, 2015 2.500 2.870 2.500 2.830 65,614 +0.14(+5.20%)
Aug 20, 2015 2.750 2.790 2.600 2.690 58,964 -0.06(-2.18%)
Aug 19, 2015 2.730 2.800 2.580 2.750 82,869 -0.05(-1.79%)
Aug 18, 2015 2.760 2.820 2.710 2.800 23,954 -0.02(-0.71%)
Aug 17, 2015 2.810 2.853 2.760 2.820 25,907 -0.01(-0.35%)
Aug 14, 2015 2.860 2.880 2.790 2.830 44,772 +0.02(+0.71%)
Aug 13, 2015 3.090 3.090 2.770 2.810 46,804 -0.21(-6.95%)
Aug 12, 2015 2.900 3.050 2.870 3.020 58,614 +0.09(+3.07%)
Aug 11, 2015 2.880 2.950 2.800 2.930 40,926 -0.10(-3.30%)
Aug 10, 2015 2.670 3.050 2.660 3.030 173,826 +0.29(+10.58%)
Aug 07, 2015 3.100 3.170 2.690 2.740 111,744 -0.33(-10.75%)
Aug 06, 2015 2.930 3.110 2.780 3.070 64,390 +0.15(+5.14%)
Aug 05, 2015 3.100 3.170 2.880 2.920 70,195 -0.13(-4.26%)
Aug 04, 2015 2.970 3.050 2.915 3.050 74,481 +0.14(+4.81%)
Aug 03, 2015 3.290 3.360 2.850 2.910 89,694 -0.37(-11.28%)
Jul 31, 2015 3.070 3.350 3.010 3.280 171,939 +0.22(+7.19%)
Jul 30, 2015 2.990 3.150 2.980 3.060 174,410 +0.07(+2.34%)
Jul 29, 2015 2.890 3.040 2.760 2.990 204,799 +0.11(+3.82%)
Jul 28, 2015 2.610 2.890 2.610 2.880 473,606 +0.32(+12.50%)
Jul 27, 2015 3.100 3.100 2.380 2.560 585,103 -0.64(-20.00%)
Jul 24, 2015 3.600 3.600 3.040 3.200 543,232 -0.42(-11.60%)
Jul 23, 2015 3.860 3.940 3.442 3.620 249,292 -0.25(-6.46%)
Jul 22, 2015 4.030 4.050 3.850 3.870 121,122 -0.18(-4.44%)
Jul 21, 2015 4.070 4.240 4.050 4.050 51,606 -0.05(-1.22%)
Jul 20, 2015 4.450 4.450 4.040 4.100 92,660 -0.40(-8.89%)
Jul 17, 2015 4.650 4.650 4.370 4.500 41,376 -0.16(-3.43%)
Jul 16, 2015 4.750 4.810 4.550 4.660 41,352 -0.12(-2.51%)
Jul 15, 2015 4.940 4.970 4.700 4.780 39,534 -0.17(-3.43%)
Jul 14, 2015 4.920 5.100 4.920 4.950 36,936 +0.01(+0.20%)
Jul 13, 2015 4.860 5.050 4.800 4.940 28,970 +0.08(+1.65%)
Jul 10, 2015 4.970 4.970 4.770 4.860 50,332 -0.06(-1.22%)
Jul 09, 2015 4.970 4.970 4.830 4.920 47,105 +0.02(+0.41%)
Jul 08, 2015 5.230 5.230 4.900 4.900 48,664 -0.39(-7.37%)
Jul 07, 2015 5.130 5.360 4.920 5.290 57,811 +0.08(+1.54%)
Jul 06, 2015 5.250 5.330 4.900 5.210 105,505 -0.05(-0.95%)
Jul 02, 2015 5.130 5.260 5.260 5.260 78,900 +0.13(+2.53%)
Jul 01, 2015 5.178 5.200 4.900 5.130 58,772 +0.02(+0.39%)
Jun 30, 2015 5.150 5.200 4.810 5.110 77,369 +0.10(+2.00%)
Jun 29, 2015 5.170 5.330 5.000 5.010 41,005 -0.17(-3.28%)
Jun 26, 2015 5.370 5.460 5.010 5.180 356,749 -0.22(-4.07%)
Jun 25, 2015 5.380 5.430 5.200 5.400 39,628 +0.06(+1.12%)
Jun 24, 2015 5.480 5.550 5.300 5.340 36,904 -0.15(-2.73%)
Jun 23, 2015 5.430 5.490 5.340 5.490 45,254 +0.13(+2.43%)
Jun 22, 2015 4.910 5.400 4.910 5.360 85,770 +0.48(+9.84%)
Jun 19, 2015 5.310 5.370 4.880 4.880 219,957 -0.52(-9.63%)
Jun 18, 2015 5.490 5.505 5.350 5.400 56,769 -0.03(-0.55%)
Jun 17, 2015 5.650 5.650 5.350 5.430 55,896 -0.23(-4.06%)
Jun 16, 2015 5.550 5.700 5.550 5.660 38,602 +0.05(+0.89%)
Jun 15, 2015 5.590 5.730 5.570 5.610 45,990 -0.07(-1.23%)
Jun 12, 2015 5.700 5.770 5.670 5.680 55,056 -0.05(-0.87%)
Jun 11, 2015 5.950 5.950 5.710 5.730 25,259 -0.23(-3.86%)
Jun 10, 2015 5.700 5.980 5.630 5.960 55,142 +0.34(+6.05%)
Jun 09, 2015 5.520 5.650 5.470 5.620 41,915 +0.16(+2.93%)
Jun 08, 2015 5.490 5.560 5.410 5.460 23,874 -0.09(-1.62%)
Jun 05, 2015 5.460 5.590 5.450 5.550 40,006 +0.08(+1.46%)
Jun 04, 2015 5.530 5.540 5.370 5.470 37,230 -0.12(-2.15%)
Jun 03, 2015 5.450 5.600 5.400 5.590 28,483 +0.14(+2.57%)
Jun 02, 2015 5.300 5.610 5.270 5.450 83,970 +0.17(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.