Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.829	2.858	2.643	2.663	1,504,890	-0.20(-6.85%)
May 27, 2022	2.878	2.927	2.810	2.858	1,497,930	+0.08(+2.82%)
May 26, 2022	2.702	2.780	2.672	2.780	791,749	+0.09(+3.27%)
May 25, 2022	2.682	2.731	2.624	2.692	950,343	-0.03(-1.08%)
May 24, 2022	2.692	2.770	2.635	2.721	1,629,441	+0.04(+1.46%)
May 23, 2022	2.692	2.780	2.682	2.682	824,992	+0.00(+0.00%)
May 20, 2022	2.721	2.751	2.633	2.682	1,469,376	-0.04(-1.44%)
May 19, 2022	2.604	2.741	2.604	2.721	1,300,618	+0.16(+6.11%)
May 18, 2022	2.663	2.682	2.555	2.565	1,009,989	-0.12(-4.38%)
May 17, 2022	2.663	2.721	2.633	2.682	926,793	+0.06(+2.24%)
May 16, 2022	2.614	2.668	2.584	2.624	1,258,128	-0.02(-0.74%)
May 13, 2022	2.457	2.688	2.457	2.643	1,785,223	+0.17(+6.72%)
May 12, 2022	2.506	2.565	2.408	2.477	2,367,076	-0.10(-3.80%)
May 11, 2022	2.624	2.741	2.550	2.575	1,890,401	+0.01(+0.38%)
May 10, 2022	2.672	2.692	2.496	2.565	1,894,435	-0.03(-1.13%)
May 09, 2022	2.751	2.775	2.594	2.594	2,066,634	-0.26(-9.25%)
May 06, 2022	2.907	2.937	2.829	2.858	1,263,097	-0.03(-1.02%)
May 05, 2022	3.103	3.103	2.839	2.888	1,959,573	-0.18(-5.75%)
May 04, 2022	3.025	3.103	2.927	3.064	1,505,213	+0.06(+1.95%)
May 03, 2022	2.937	3.035	2.937	3.005	978,429	+0.06(+1.99%)
May 02, 2022	2.898	2.951	2.814	2.947	1,497,381	-0.01(-0.33%)
Apr 29, 2022	3.103	3.142	2.947	2.956	1,179,550	-0.12(-3.82%)
Apr 28, 2022	2.976	3.079	2.898	3.074	1,697,049	+0.11(+3.63%)
Apr 27, 2022	3.035	3.074	2.947	2.966	1,492,837	-0.05(-1.62%)
Apr 26, 2022	3.172	3.172	3.005	3.015	1,140,412	-0.16(-4.94%)
Apr 25, 2022	3.231	3.289	3.064	3.172	1,629,653	-0.21(-6.09%)
Apr 22, 2022	3.436	3.490	3.333	3.377	1,067,286	-0.13(-3.63%)
Apr 21, 2022	3.622	3.651	3.456	3.505	1,146,582	-0.17(-4.53%)
Apr 20, 2022	3.632	3.700	3.573	3.671	727,828	+0.05(+1.35%)
Apr 19, 2022	3.759	3.769	3.612	3.622	1,325,696	-0.17(-4.39%)
Apr 18, 2022	3.847	3.896	3.779	3.788	1,455,543	-0.01(-0.26%)
Apr 14, 2022	3.759	3.828	3.710	3.798	1,146,370	+0.04(+1.04%)
Apr 13, 2022	3.720	3.828	3.700	3.759	1,295,083	+0.09(+2.40%)
Apr 12, 2022	3.710	3.769	3.637	3.671	1,111,361	+0.02(+0.54%)
Apr 11, 2022	3.700	3.740	3.583	3.651	912,327	+0.02(+0.54%)
Apr 08, 2022	3.554	3.681	3.554	3.632	813,779	+0.09(+2.49%)
Apr 07, 2022	3.485	3.602	3.470	3.544	952,761	+0.07(+1.97%)
Apr 06, 2022	3.534	3.563	3.426	3.475	843,643	-0.06(-1.66%)
Apr 05, 2022	3.691	3.769	3.524	3.534	1,291,186	-0.12(-3.22%)
Apr 04, 2022	3.661	3.710	3.573	3.651	866,885	+0.01(+0.27%)
Apr 01, 2022	3.524	3.671	3.485	3.642	1,083,787	+0.10(+2.76%)
Mar 31, 2022	3.642	3.691	3.544	3.544	1,223,944	-0.11(-2.95%)
Mar 30, 2022	3.661	3.749	3.612	3.651	1,044,293	+0.00(+0.00%)
Mar 29, 2022	3.465	3.671	3.446	3.651	1,126,620	+0.08(+2.19%)
Mar 28, 2022	3.769	3.769	3.554	3.573	1,305,345	-0.22(-5.68%)
Mar 25, 2022	3.886	3.886	3.769	3.788	1,130,140	-0.08(-2.03%)
Mar 24, 2022	3.877	3.945	3.769	3.867	2,305,275	+0.03(+0.77%)
Mar 23, 2022	3.808	3.886	3.769	3.837	877,660	+0.03(+0.77%)
Mar 22, 2022	3.945	3.945	3.759	3.808	1,247,683	-0.13(-3.23%)
Mar 21, 2022	3.935	4.023	3.867	3.935	1,392,444	+0.04(+1.01%)
Mar 18, 2022	3.808	3.926	3.744	3.896	3,469,054	+0.07(+1.79%)
Mar 17, 2022	3.798	3.989	3.788	3.828	2,329,249	+0.11(+2.89%)
Mar 16, 2022	3.661	3.730	3.563	3.720	1,125,702	+0.02(+0.53%)
Mar 15, 2022	3.573	3.749	3.529	3.700	1,333,134	+0.07(+1.89%)
Mar 14, 2022	3.867	3.896	3.593	3.632	1,850,365	-0.40(-9.95%)
Mar 11, 2022	3.965	4.033	3.916	4.033	3,495,729	-0.06(-1.44%)
Mar 10, 2022	3.945	4.112	3.916	4.092	1,811,024	+0.18(+4.50%)
Mar 09, 2022	3.837	3.979	3.700	3.916	1,642,159	-0.03(-0.74%)
Mar 08, 2022	3.896	4.112	3.828	3.945	3,989,331	+0.17(+4.40%)
Mar 07, 2022	3.916	3.926	3.705	3.779	2,531,536	-0.12(-3.02%)
Mar 04, 2022	3.798	3.945	3.798	3.896	1,349,993	+0.05(+1.27%)
Mar 03, 2022	3.847	3.891	3.745	3.847	898,251	+0.01(+0.26%)
Mar 02, 2022	3.808	3.877	3.740	3.837	1,113,804	-0.03(-0.76%)
Mar 01, 2022	3.681	3.886	3.681	3.867	2,046,430	+0.24(+6.76%)
Feb 28, 2022	3.700	3.720	3.573	3.622	1,131,057	-0.03(-0.80%)
Feb 25, 2022	3.583	3.671	3.529	3.651	935,908	+0.03(+0.81%)
Feb 24, 2022	3.779	3.808	3.529	3.622	2,009,073	-0.01(-0.27%)
Feb 23, 2022	3.387	3.642	3.387	3.632	2,200,656	+0.17(+4.80%)
Feb 22, 2022	3.524	3.563	3.426	3.465	1,154,496	-0.04(-1.12%)
Feb 18, 2022				3.505	0	-0.13(-3.50%)
Feb 17, 2022	3.661	3.695	3.573	3.632	1,653,558	+0.02(+0.54%)
Feb 16, 2022	3.563	3.642	3.534	3.612	988,423	+0.09(+2.50%)
Feb 15, 2022	3.377	3.544	3.328	3.524	1,048,572	+0.06(+1.70%)
Feb 14, 2022	3.505	3.563	3.426	3.465	1,244,694	+0.01(+0.28%)
Feb 11, 2022	3.260	3.519	3.260	3.456	1,666,294	+0.22(+6.65%)
Feb 10, 2022	3.299	3.436	3.221	3.240	1,852,152	-0.08(-2.36%)
Feb 09, 2022	3.348	3.441	3.309	3.319	1,207,698	-0.09(-2.59%)
Feb 08, 2022	3.299	3.407	3.279	3.407	891,845	+0.07(+2.05%)
Feb 07, 2022	3.211	3.358	3.191	3.338	1,601,561	+0.18(+5.57%)
Feb 04, 2022	3.093	3.201	3.093	3.162	804,743	+0.05(+1.57%)
Feb 03, 2022	3.074	3.172		3.113	1,436,338	-0.05(-1.55%)
Feb 02, 2022	3.289	3.299	3.147	3.162	1,036,994	-0.09(-2.71%)
Feb 01, 2022	3.309	3.353	3.231	3.250	1,618,990	+0.00(+0.00%)
Jan 31, 2022	3.123	3.250		3.250	938,923	+0.17(+5.40%)
Jan 28, 2022	3.123	3.123	3.015	3.084	1,215,455	-0.05(-1.56%)
Jan 27, 2022	3.211	3.299	3.133	3.133	1,570,425	-0.17(-5.04%)
Jan 26, 2022	3.436	3.495	3.250	3.299	1,894,658	-0.14(-3.99%)
Jan 25, 2022	3.279	3.475	3.270	3.436	1,094,630	+0.09(+2.63%)
Jan 24, 2022	3.387	3.416	3.211	3.348	1,932,152	-0.12(-3.39%)
Jan 21, 2022	3.612	3.671	3.465	3.465	1,254,852	-0.14(-3.80%)
Jan 20, 2022	3.818	3.834	3.602	3.602	1,509,733	-0.15(-3.92%)
Jan 19, 2022	3.456	3.759	3.446	3.749	1,743,717	+0.36(+10.69%)
Jan 18, 2022	3.426	3.529	3.387	3.387	994,829	-0.07(-1.98%)
Jan 14, 2022				3.456	0	-0.10(-2.75%)
Jan 13, 2022	3.651	3.671	3.544	3.554	791,345	-0.05(-1.36%)
Jan 12, 2022	3.534	3.607	3.500	3.602	758,470	+0.11(+3.08%)
Jan 11, 2022	3.387	3.534	3.387	3.495	1,197,943	+0.11(+3.18%)
Jan 10, 2022	3.368	3.387	3.279	3.387	898,709	+0.04(+1.17%)
Jan 07, 2022	3.309	3.377	3.279	3.348	1,138,489	+0.03(+0.89%)
Jan 06, 2022	3.407	3.432	3.309	3.319	1,485,967	-0.18(-5.04%)
Jan 05, 2022	3.642	3.700	3.478	3.495	1,096,453	-0.09(-2.46%)
Jan 04, 2022	3.573	3.686	3.573	3.583	766,248	-0.01(-0.27%)
Jan 03, 2022	3.622	3.700	3.573	3.593	988,565	-0.09(-2.39%)
Dec 31, 2021	3.691	3.720	3.617	3.681	1,179,040	-0.01(-0.27%)
Dec 30, 2021	3.632	3.759	3.632	3.691	856,378	+0.06(+1.62%)
Dec 29, 2021	3.710	3.759	3.622	3.632	1,068,773	-0.13(-3.39%)
Dec 28, 2021	3.788	3.836	3.730	3.759	1,102,455	+0.04(+1.05%)
Dec 27, 2021	3.749	3.798	3.710	3.720	879,060	-0.04(-1.04%)
Dec 23, 2021	3.720	3.818	3.671	3.759	884,775	+0.07(+1.86%)
Dec 22, 2021	3.700	3.720	3.643	3.691	712,697	-0.01(-0.26%)
Dec 21, 2021	3.651	3.725	3.651	3.700	884,978	+0.11(+3.00%)
Dec 20, 2021	3.524	3.622	3.485	3.593	1,156,791	+0.00(+0.00%)
Dec 17, 2021	3.730	3.740	3.573	3.593	3,274,211	-0.09(-2.39%)
Dec 16, 2021	3.514	3.681	3.505	3.681	1,890,781	+0.28(+8.36%)
Dec 15, 2021	3.465	3.465	3.260	3.397	2,649,736	-0.06(-1.70%)
Dec 14, 2021	3.475	3.563	3.446	3.456	1,390,667	-0.12(-3.29%)
Dec 13, 2021	3.446	3.651	3.446	3.573	1,967,072	+0.11(+3.11%)
Dec 10, 2021	3.554	3.612	3.446	3.465	2,176,696	-0.08(-2.21%)
Dec 09, 2021	3.661	3.661	3.524	3.544	1,320,077	-0.20(-5.24%)
Dec 08, 2021	3.730	3.769	3.681	3.740	842,112	+0.02(+0.53%)
Dec 07, 2021	3.691	3.818	3.691	3.720	1,299,733	+0.02(+0.53%)
Dec 06, 2021	3.602	3.715	3.583	3.700	754,243	+0.06(+1.61%)
Dec 03, 2021	3.710	3.735	3.602	3.642	1,005,016	-0.08(-2.11%)
Dec 02, 2021	3.808	3.808	3.622	3.720	1,151,753	-0.03(-0.78%)
Dec 01, 2021	3.994	4.053	3.740	3.749	1,294,523	-0.21(-5.20%)
Nov 30, 2021	4.023	4.151	3.896	3.955	1,226,851	-0.06(-1.46%)
Nov 29, 2021	3.965	4.014	3.896	4.014	1,228,713	+0.00(+0.00%)
Nov 26, 2021	4.160	4.190	3.916	4.014	695,990	-0.12(-2.84%)
Nov 24, 2021	4.063	4.180	4.043	4.131	650,670	+0.05(+1.20%)
Nov 23, 2021	4.063	4.170	4.004	4.082	1,005,060	-0.08(-1.81%)
Nov 22, 2021	4.060	4.241	4.001	4.158	988,267	-0.03(-0.70%)
Nov 19, 2021	4.314	4.362	4.167	4.187	693,713	-0.14(-3.16%)
Nov 18, 2021	4.441	4.333	4.304	4.323	679,586	-0.11(-2.42%)
Nov 17, 2021	4.411	4.519	4.353	4.431	761,494	+0.13(+2.95%)
Nov 16, 2021	4.441	4.470	4.284	4.304	1,279,858	-0.17(-3.71%)
Nov 15, 2021	4.538	4.548	4.421	4.470	1,166,666	-0.10(-2.14%)
Nov 12, 2021	4.528	4.621	4.451	4.567	879,012	+0.00(+0.00%)
Nov 11, 2021	4.587	4.616	4.519	4.567	1,227,818	-0.06(-1.27%)
Nov 10, 2021	4.538		4.431	4.626	1,624,233	+0.16(+3.49%)
Nov 09, 2021	4.460	4.470	4.299	4.470	1,260,036	+0.04(+0.88%)
Nov 08, 2021	4.382	4.460	4.304	4.431	1,559,535	+0.13(+2.95%)
Nov 05, 2021	4.197	4.310	4.045	4.304	1,424,221	+0.26(+6.52%)
Nov 04, 2021	4.197	4.304	4.016	4.040	1,540,650	-0.09(-2.13%)
Nov 03, 2021	4.060	4.157	3.992	4.128	1,203,940	+0.01(+0.24%)
Nov 02, 2021	4.138	4.138	4.060	4.119	891,804	-0.03(-0.71%)
Nov 01, 2021	4.128	4.216	4.158	4.148	1,359,911	+0.03(+0.71%)
Oct 29, 2021	4.177	4.187	4.070	4.119	743,750	-0.14(-3.21%)
Oct 28, 2021	4.323	4.323	4.226	4.255	664,081	-0.03(-0.68%)
Oct 27, 2021	4.245	4.333	4.206	4.284	558,155	+0.01(+0.23%)
Oct 26, 2021	4.245			4.275	850,240	-0.02(-0.45%)
Oct 25, 2021	4.226	4.321	4.167	4.294	1,368,636	+0.14(+3.29%)
Oct 22, 2021	4.148	4.304	4.099	4.158	1,489,592	+0.09(+2.16%)
Oct 21, 2021	4.109	4.138	4.026	4.070	1,088,160	-0.03(-0.71%)
Oct 20, 2021	4.070	4.177	3.992	4.099	1,329,445	+0.11(+2.69%)
Oct 19, 2021	4.031	4.138	3.943	3.992	1,447,385	+0.12(+3.02%)
Oct 18, 2021	3.982	3.992	3.865	3.875	1,102,824	-0.12(-2.93%)
Oct 15, 2021	4.021	4.109	3.957	3.992	900,260	-0.12(-2.85%)
Oct 14, 2021	4.109	4.167	4.045	4.109	1,320,773	+0.09(+2.18%)
Oct 13, 2021	3.982	4.125	3.953	4.021	1,124,170	+0.09(+2.23%)
Oct 12, 2021	3.835	3.933	3.761	3.933	941,358	+0.15(+3.87%)
Oct 11, 2021	3.796	3.904	3.787	3.787	896,142	-0.01(-0.26%)
Oct 08, 2021	3.904	3.962	3.777	3.796	734,348	+0.00(+0.00%)
Oct 07, 2021	3.748	3.889	3.733	3.796	690,799	+0.02(+0.52%)
Oct 06, 2021	3.631	3.772	3.621	3.777	571,899	+0.10(+2.65%)
Oct 05, 2021	3.660	3.697	3.552	3.679	1,070,402	-0.01(-0.26%)
Oct 04, 2021	3.728	3.787	3.660	3.689	970,904	-0.04(-1.05%)
Oct 01, 2021	3.738	3.753	3.689	3.728	737,232	+0.01(+0.26%)
Sep 30, 2021	3.660	3.835	3.650	3.718	1,073,843	+0.09(+2.42%)
Sep 29, 2021	3.796	3.806	3.621	3.631	1,460,307	-0.20(-5.10%)
Sep 28, 2021	3.787	3.842	3.709	3.826	825,032	-0.03(-0.76%)
Sep 27, 2021	3.845	3.997	3.835	3.855	830,798	+0.05(+1.28%)
Sep 24, 2021	3.826	3.933	3.777	3.806	1,200,585	-0.08(-2.01%)
Sep 23, 2021	4.001	4.031	3.875	3.884	1,248,117	-0.14(-3.40%)
Sep 22, 2021	4.021	4.177	4.011	4.021	924,915	+0.03(+0.73%)
Sep 21, 2021	4.050	4.128	3.982	3.992	1,044,873	+0.00(+0.00%)
Sep 20, 2021	4.031	4.040	3.904	3.992	905,647	-0.09(-2.15%)
Sep 17, 2021	4.060	4.094	4.001	4.079	1,222,785	-0.01(-0.24%)
Sep 16, 2021	4.119	4.148	3.962	4.089	1,394,665	-0.18(-4.12%)
Sep 15, 2021	4.245	4.323	4.216	4.265	742,979	+0.00(+0.00%)
Sep 14, 2021	4.265	4.323	4.177	4.265	828,836	+0.02(+0.46%)
Sep 13, 2021	4.070	4.338	4.045	4.245	1,676,154	+0.14(+3.33%)
Sep 10, 2021	4.089	4.265	4.011	4.109	2,378,992	+0.02(+0.48%)
Sep 09, 2021	4.206	4.216	4.060	4.089	1,271,240	-0.11(-2.56%)
Sep 08, 2021	4.245	4.289	4.177	4.197	855,931	-0.06(-1.38%)
Sep 07, 2021	4.275	4.397	4.245	4.255	1,165,616	-0.19(-4.18%)
Sep 03, 2021	4.333	4.548	4.333	4.441	1,588,522	+0.17(+3.88%)
Sep 02, 2021	4.323	4.362	4.270	4.275	596,605	-0.03(-0.68%)
Sep 01, 2021	4.362	4.392	4.275	4.304	1,118,679	+0.00(+0.00%)
Aug 31, 2021	4.236	4.323	4.182	4.304	646,969	+0.09(+2.08%)
Aug 30, 2021	4.314	4.372	4.187	4.216	803,528	-0.07(-1.59%)
Aug 27, 2021	4.050	4.333	4.031	4.284	1,101,242	+0.24(+6.04%)
Aug 26, 2021	4.040	4.138	4.001	4.040	615,078	-0.02(-0.48%)
Aug 25, 2021	4.060	4.114	4.001	4.060	788,689	+0.00(+0.00%)
Aug 24, 2021	4.089	4.133	4.021	4.060	963,863	-0.01(-0.24%)
Aug 23, 2021	3.884	4.128	3.884	4.070	1,615,246	+0.19(+4.77%)
Aug 20, 2021	3.865	3.982	3.835	3.884	699,971	-0.01(-0.25%)
Aug 19, 2021	3.972	4.040	3.875	3.894	1,108,661	-0.04(-0.99%)
Aug 18, 2021	3.953	4.011	3.826	3.933	1,549,669	-0.03(-0.74%)
Aug 17, 2021	4.031	4.138	3.915	3.962	1,299,928	-0.12(-2.87%)
Aug 16, 2021	4.216	4.245	4.070	4.079	1,329,497	-0.18(-4.13%)
Aug 13, 2021	4.304	4.333	4.226	4.255	724,890	+0.06(+1.40%)
Aug 12, 2021	4.353	4.372	4.158	4.197	1,106,678	-0.21(-4.87%)
Aug 11, 2021	4.197	4.450	4.197	4.411	1,497,212	+0.21(+5.12%)
Aug 10, 2021	4.216	4.314	4.128	4.197	1,355,326	-0.07(-1.60%)
Aug 09, 2021	4.470	4.489	4.236	4.265	1,930,341	-0.28(-6.22%)
Aug 06, 2021	4.489	4.626	4.304	4.548	1,490,220	+0.03(+0.65%)
Aug 05, 2021	4.587	4.655	4.470	4.519	1,228,748	-0.10(-2.11%)
Aug 04, 2021	4.841	4.919	4.597	4.616	1,125,579	-0.19(-3.86%)
Aug 03, 2021	4.782	4.807	4.733	4.802	510,588	+0.00(+0.00%)
Aug 02, 2021	4.870	4.880	4.763	4.802	586,676	-0.06(-1.20%)
Jul 30, 2021	4.860	4.899	4.782	4.860	614,224	+0.00(+0.00%)
Jul 29, 2021	4.919	5.002	4.850	4.860	992,662	+0.06(+1.22%)
Jul 28, 2021	4.636	4.841	4.636	4.802	972,142	+0.11(+2.29%)
Jul 27, 2021	4.763	4.772	4.587	4.694	725,291	-0.06(-1.23%)
Jul 26, 2021	4.646	4.890	4.646	4.753	884,901	+0.09(+1.88%)
Jul 23, 2021	4.636	4.714	4.572	4.665	762,461	+0.01(+0.21%)
Jul 22, 2021	4.743	4.753	4.616	4.655	700,131	-0.09(-1.85%)
Jul 21, 2021	4.499	4.753	4.499	4.743	873,497	+0.20(+4.52%)
Jul 20, 2021	4.616	4.704	4.489	4.538	1,161,905	-0.04(-0.85%)
Jul 19, 2021	4.685	4.772	4.548	4.577	1,521,535	-0.21(-4.48%)
Jul 16, 2021	5.016	5.016	4.792	4.792	1,147,082	-0.22(-4.47%)
Jul 15, 2021	5.124	5.182	4.963	5.016	793,440	-0.11(-2.10%)
Jul 14, 2021	5.221	5.270	5.075	5.124	1,029,439	+0.03(+0.57%)
Jul 13, 2021	5.055	5.221	5.055	5.094	626,159	-0.01(-0.19%)
Jul 12, 2021	5.202	5.241	5.065	5.104	737,150	-0.16(-2.97%)
Jul 09, 2021	5.133	5.290	5.133	5.260	462,722	+0.15(+2.86%)
Jul 08, 2021	5.280	5.338	5.085	5.114	967,397	-0.18(-3.32%)
Jul 07, 2021	5.377	5.377	5.212	5.290	531,934	-0.06(-1.09%)
Jul 06, 2021	5.534	5.563	5.299	5.348	675,357	-0.07(-1.26%)
Jul 02, 2021	5.407	5.465	5.329	5.417	362,639	+0.08(+1.46%)
Jul 01, 2021	5.475	5.485	5.270	5.338	603,249	-0.02(-0.36%)
Jun 30, 2021	5.221	5.387	5.163	5.358	559,825	+0.16(+3.00%)
Jun 29, 2021	5.221	5.299	5.143	5.202	918,165	-0.09(-1.66%)
Jun 28, 2021	5.417	5.465	5.260	5.290	829,496	-0.10(-1.81%)
Jun 25, 2021	5.553	5.573	5.368	5.387	766,929	-0.10(-1.78%)
Jun 24, 2021	5.553	5.553	5.441	5.485	660,080	+0.03(+0.54%)
Jun 23, 2021	5.592	5.700	5.456	5.456	732,010	-0.11(-1.93%)
Jun 22, 2021	5.592	5.592	5.475	5.563	711,265	-0.08(-1.38%)
Jun 21, 2021	5.739	5.758	5.604	5.641	803,169	-0.02(-0.34%)
Jun 18, 2021	5.709	5.895	5.612	5.661	1,567,863	-0.08(-1.36%)
Jun 17, 2021	5.758	5.817	5.592	5.739	2,621,643	-0.29(-4.85%)
Jun 16, 2021	6.070	6.217	5.983	6.031	681,483	-0.04(-0.64%)
Jun 15, 2021	6.139	6.158	6.012	6.070	551,080	-0.09(-1.43%)
Jun 14, 2021	6.090	6.275	6.012	6.158	794,135	-0.03(-0.47%)
Jun 11, 2021	6.256	6.305	6.158	6.188	650,932	-0.10(-1.55%)
Jun 10, 2021	6.090	6.314	6.018	6.285	939,350	+0.20(+3.37%)
Jun 09, 2021	6.051	6.217	6.051	6.080	644,629	+0.02(+0.32%)
Jun 08, 2021	6.100	6.168	6.022	6.061	749,060	-0.16(-2.51%)
Jun 07, 2021	6.080	6.236	5.982	6.217	711,527	+0.10(+1.59%)
Jun 04, 2021	6.080	6.188	6.061	6.119	630,068	+0.05(+0.80%)
Jun 03, 2021	6.090	6.148	5.944	6.070	1,091,712	-0.22(-3.52%)
Jun 02, 2021	6.360	6.370	6.271	6.292	778,864	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services