Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.539	1.548	1.520	1.539	989,557	-0.02(-1.21%)
May 29, 2014	1.520	1.576	1.510	1.558	1,278,142	+0.04(+2.48%)
May 28, 2014	1.586	1.624	1.510	1.520	1,538,417	-0.08(-4.73%)
May 27, 2014	1.680	1.690	1.595	1.595	2,732,056	-0.10(-6.11%)
May 23, 2014		1.699	1.699	1.699	0	-0.08(-4.51%)
May 22, 2014	1.794	1.803	1.746	1.779	369,538	-0.00(-0.26%)
May 21, 2014	1.775	1.794	1.728	1.784	1,079,137	+0.01(+0.53%)
May 20, 2014	1.765	1.822	1.746	1.775	597,873	+0.01(+0.53%)
May 19, 2014	1.765	1.794	1.765	1.765	437,343	+0.01(+0.54%)
May 16, 2014	1.794	1.794	1.746	1.756	624,831	-0.06(-3.13%)
May 15, 2014	1.831	1.841	1.775	1.812	700,216	-0.05(-2.54%)
May 14, 2014	1.822	1.879	1.803	1.860	807,259	+0.07(+3.68%)
May 13, 2014	1.775	1.803	1.775	1.794	315,584	+0.02(+1.06%)
May 12, 2014	1.812	1.822	1.775	1.775	493,648	-0.01(-0.53%)
May 09, 2014	1.812	1.841	1.756	1.784	1,105,630	-0.04(-2.07%)
May 08, 2014	1.860	1.869	1.812	1.822	381,187	-0.02(-1.03%)
May 07, 2014	1.916	1.916	1.822	1.841	924,159	-0.08(-4.41%)
May 06, 2014	1.973	1.982	1.912	1.926	445,427	-0.06(-2.86%)
May 05, 2014	2.011	2.020	1.945	1.982	592,432	+0.02(+0.96%)
May 02, 2014	1.935	1.992	1.907	1.964	699,473	+0.03(+1.46%)
May 01, 2014	1.935	1.973	1.907	1.935	527,039	-0.03(-1.44%)
Apr 30, 2014	2.011	2.020	1.964	1.964	475,526	-0.06(-2.80%)
Apr 29, 2014	2.048	2.058	2.001	2.020	672,919	-0.01(-0.47%)
Apr 28, 2014	2.086	2.124	2.011	2.030	672,634	-0.06(-2.71%)
Apr 25, 2014	2.039	2.096	2.001	2.086	599,138	+0.08(+3.76%)
Apr 24, 2014	2.039	2.171	2.001	2.011	1,856,771	-0.05(-2.29%)
Apr 23, 2014	1.935	2.058	1.916	2.058	1,515,384	+0.12(+6.34%)
Apr 22, 2014	1.879	1.935	1.869	1.935	793,158	+0.06(+3.02%)
Apr 21, 2014	1.850	1.907	1.841	1.879	976,038	+0.04(+2.05%)
Apr 17, 2014		1.841	1.841	1.841	0	-0.01(-0.51%)
Apr 16, 2014	1.850	1.860	1.803	1.850	767,210	+0.02(+1.03%)
Apr 15, 2014	1.850	1.850	1.803	1.831	1,089,054	-0.05(-2.51%)
Apr 14, 2014	1.879	1.921	1.850	1.879	555,526	+0.03(+1.53%)
Apr 11, 2014	1.916	1.916	1.841	1.850	477,548	-0.07(-3.45%)
Apr 10, 2014	1.954	1.964	1.897	1.916	707,328	+0.01(+0.50%)
Apr 09, 2014	1.907	1.945	1.879	1.907	582,622	-0.01(-0.49%)
Apr 08, 2014	1.897	1.916	1.869	1.916	536,764	+0.05(+2.53%)
Apr 07, 2014	1.907	1.926	1.869	1.869	553,895	-0.05(-2.46%)
Apr 04, 2014	1.945	1.945	1.897	1.916	805,325	+0.04(+2.01%)
Apr 03, 2014	1.916	1.945	1.860	1.879	650,702	-0.05(-2.45%)
Apr 02, 2014	1.879	1.935	1.860	1.926	1,031,664	+0.08(+4.62%)
Apr 01, 2014	1.850	1.850	1.817	1.841	614,962	+0.00(+0.00%)
Mar 31, 2014	1.907	1.916	1.841	1.841	1,060,810	-0.04(-2.01%)
Mar 28, 2014	1.831	1.916	1.831	1.879	1,047,537	+0.05(+2.58%)
Mar 27, 2014	1.794	1.841	1.765	1.831	1,002,507	+0.03(+1.57%)
Mar 26, 2014	1.869	1.888	1.794	1.803	1,280,786	-0.05(-2.55%)
Mar 25, 2014	1.879	1.907	1.850	1.850	821,514	-0.01(-0.51%)
Mar 24, 2014	1.935	1.954	1.803	1.860	2,097,075	-0.08(-4.37%)
Mar 21, 2014	2.020	2.048	1.945	1.945	3,092,408	-0.05(-2.37%)
Mar 20, 2014	2.001	2.020	1.964	1.992	1,441,144	-0.01(-0.47%)
Mar 19, 2014	2.039	2.067	1.982	2.001	1,928,033	-0.08(-4.07%)
Mar 18, 2014	2.067	2.086	2.039	2.086	1,624,137	+0.00(+0.00%)
Mar 17, 2014	2.171	2.190	2.067	2.086	1,726,084	-0.08(-3.91%)
Mar 14, 2014	2.228	2.256	2.152	2.171	1,866,811	+0.00(+0.00%)
Mar 13, 2014	2.143	2.200	2.133	2.171	2,440,299	+0.07(+3.14%)
Mar 12, 2014	2.096	2.133	2.086	2.105	1,526,128	+0.06(+2.76%)
Mar 11, 2014	2.077	2.124	2.039	2.048	1,800,770	-0.01(-0.46%)
Mar 10, 2014	2.143	2.152	2.058	2.058	1,826,915	-0.08(-3.54%)
Mar 07, 2014	2.218	2.228	2.124	2.133	2,769,393	-0.11(-5.04%)
Mar 06, 2014	2.294	2.294	2.228	2.247	2,320,163	-0.04(-1.65%)
Mar 05, 2014	2.313	2.322	2.266	2.284	2,287,331	-0.01(-0.41%)
Mar 04, 2014	2.360	2.360	2.284	2.294	1,748,751	-0.08(-3.57%)
Mar 03, 2014	2.492	2.492	2.369	2.379	1,452,694	-0.02(-0.79%)
Feb 28, 2014	2.436	2.454	2.398	2.398	1,152,569	-0.01(-0.39%)
Feb 27, 2014	2.520	2.530	2.369	2.407	2,702,690	-0.08(-3.41%)
Feb 26, 2014	2.672	2.700	2.483	2.492	2,285,645	-0.20(-7.37%)
Feb 25, 2014	2.690	2.709	2.672	2.690	690,426	+0.00(+0.00%)
Feb 24, 2014	2.681	2.738	2.653	2.690	1,105,582	+0.06(+2.15%)
Feb 21, 2014	2.662	2.738	2.605	2.634	890,537	-0.05(-1.76%)
Feb 20, 2014	2.615	2.690	2.577	2.681	1,062,226	+0.12(+4.80%)
Feb 19, 2014	2.785	2.804	2.549	2.558	1,681,850	-0.23(-8.14%)
Feb 18, 2014	2.775	2.860	2.747	2.785	1,813,704	+0.07(+2.43%)
Feb 14, 2014		2.719	2.719	2.719	0	-0.40(-12.73%)
Feb 13, 2014	2.870	3.115	2.841	3.115	2,868,813	+0.29(+10.37%)
Feb 12, 2014	2.747	2.917	2.690	2.823	2,486,380	+0.08(+3.10%)
Feb 11, 2014	2.624	2.738	2.624	2.738	1,600,144	+0.15(+5.84%)
Feb 10, 2014	2.539	2.634	2.520	2.587	1,461,232	+0.08(+3.40%)
Feb 07, 2014	2.417	2.502	2.398	2.502	874,648	+0.09(+3.92%)
Feb 06, 2014	2.388	2.436	2.360	2.407	557,935	+0.03(+1.19%)
Feb 05, 2014	2.454	2.473	2.365	2.379	602,707	+0.00(+0.00%)
Feb 04, 2014	2.332	2.421	2.332	2.379	760,869	+0.02(+0.80%)
Feb 03, 2014	2.454	2.492	2.360	2.360	601,794	-0.06(-2.34%)
Jan 31, 2014	2.520	2.520	2.407	2.417	546,758	-0.08(-3.03%)
Jan 30, 2014	2.511	2.539	2.454	2.492	811,452	-0.09(-3.65%)
Jan 29, 2014	2.492	2.596	2.483	2.587	1,190,006	+0.15(+6.20%)
Jan 28, 2014	2.417	2.473	2.388	2.436	513,393	+0.03(+1.18%)
Jan 27, 2014	2.511	2.520	2.388	2.407	994,057	-0.12(-4.85%)
Jan 24, 2014	2.634	2.681	2.502	2.530	1,072,329	-0.08(-3.25%)
Jan 23, 2014	2.587	2.709	2.587	2.615	1,298,406	+0.08(+2.97%)
Jan 22, 2014	2.568	2.615	2.530	2.539	794,026	-0.03(-1.10%)
Jan 21, 2014	2.525	2.624	2.520	2.568	1,254,497	+0.04(+1.49%)
Jan 17, 2014		2.530	2.530	2.530	0	+0.08(+3.08%)
Jan 16, 2014	2.483	2.483	2.426	2.454	777,445	-0.01(-0.38%)
Jan 15, 2014	2.369	2.492	2.360	2.464	801,406	+0.06(+2.35%)
Jan 14, 2014	2.407	2.530	2.407	2.407	983,205	-0.01(-0.39%)
Jan 13, 2014	2.351	2.464	2.332	2.417	1,066,915	+0.07(+2.81%)
Jan 10, 2014	2.332	2.360	2.294	2.351	925,236	+0.07(+2.89%)
Jan 09, 2014	2.322	2.351	2.275	2.284	596,829	-0.05(-2.02%)
Jan 08, 2014	2.294	2.341	2.266	2.332	763,409	+0.02(+0.82%)
Jan 07, 2014	2.294	2.332	2.266	2.313	772,953	-0.03(-1.21%)
Jan 06, 2014	2.294	2.388	2.275	2.341	799,445	+0.06(+2.48%)
Jan 03, 2014	2.322	2.351	2.275	2.284	923,391	+0.00(+0.00%)
Jan 02, 2014	2.256	2.322	2.181	2.284	1,097,673	+0.12(+5.68%)
Dec 31, 2013		2.162	2.162	2.162	0	+0.06(+2.69%)
Dec 30, 2013	2.133	2.133	2.086	2.105	1,053,892	-0.05(-2.19%)
Dec 27, 2013	2.124	2.162	2.105	2.152	895,167	+0.02(+0.88%)
Dec 26, 2013	2.190	2.265	2.133	2.133	595,072	-0.05(-2.16%)
Dec 24, 2013	2.086	2.181	2.058	2.181	810,979	+0.08(+4.05%)
Dec 23, 2013	2.096	2.143	2.077	2.096	623,211	-0.02(-0.89%)
Dec 20, 2013	2.190	2.218	2.077	2.115	2,792,831	-0.02(-0.88%)
Dec 19, 2013	2.133	2.181	2.077	2.133	1,217,864	-0.03(-1.31%)
Dec 18, 2013	2.133	2.237	2.124	2.162	862,304	+0.01(+0.44%)
Dec 17, 2013	2.181	2.237	2.105	2.152	1,140,688	-0.05(-2.15%)
Dec 16, 2013	2.218	2.247	2.181	2.200	876,117	-0.02(-0.85%)
Dec 13, 2013	2.218	2.237	2.181	2.218	648,867	+0.02(+0.86%)
Dec 12, 2013	2.209	2.218	2.143	2.200	1,048,735	-0.04(-1.69%)
Dec 11, 2013	2.322	2.351	2.228	2.237	961,478	-0.09(-4.05%)
Dec 10, 2013	2.294	2.407	2.294	2.332	1,313,384	+0.09(+4.22%)
Dec 09, 2013	2.256	2.275	2.228	2.237	1,028,539	+0.00(+0.00%)
Dec 06, 2013	2.284	2.303	2.237	2.237	639,493	-0.03(-1.25%)
Dec 05, 2013	2.228	2.341	2.228	2.266	816,173	-0.02(-0.83%)
Dec 04, 2013	2.332	2.360	2.256	2.284	1,148,938	+0.00(+0.00%)
Dec 03, 2013	2.266	2.341	2.266	2.284	709,393	+0.01(+0.41%)
Dec 02, 2013	2.341	2.436	2.266	2.275	1,575,643	-0.12(-5.12%)
Nov 29, 2013	2.417	2.454	2.369	2.398	594,659	+0.03(+1.20%)
Nov 27, 2013	2.407	2.436	2.369	2.369	402,217	-0.01(-0.40%)
Nov 26, 2013	2.431	2.436	2.360	2.379	836,542	-0.08(-3.08%)
Nov 25, 2013	2.379	2.492	2.360	2.454	804,687	+0.04(+1.56%)
Nov 22, 2013	2.464	2.511	2.407	2.417	475,053	-0.02(-0.78%)
Nov 21, 2013	2.445	2.483	2.369	2.436	816,166	-0.03(-1.15%)
Nov 20, 2013	2.549	2.558	2.436	2.464	900,073	-0.08(-2.97%)
Nov 19, 2013	2.568	2.615	2.511	2.539	544,114	-0.04(-1.47%)
Nov 18, 2013	2.605	2.615	2.549	2.577	935,146	-0.05(-1.80%)
Nov 15, 2013	2.653	2.690	2.587	2.624	847,902	-0.08(-2.80%)
Nov 14, 2013	2.653	2.714	2.643	2.700	709,643	+0.11(+4.38%)
Nov 12, 2013	2.662	2.728	2.587	2.587	917,739	-0.10(-3.86%)
Nov 11, 2013	2.605	2.728	2.549	2.690	851,226	+0.06(+2.15%)
Nov 08, 2013	2.577	2.653	2.483	2.634	1,412,041	+0.04(+1.45%)
Nov 07, 2013	2.690	2.690	2.596	2.596	1,320,323	-0.13(-4.84%)
Nov 06, 2013	2.766	2.785	2.709	2.728	782,473	+0.02(+0.70%)
Nov 05, 2013	2.794	2.813	2.690	2.709	1,755,176	-0.08(-3.04%)
Nov 04, 2013	2.794	2.813	2.756	2.794	1,058,111	+0.02(+0.68%)
Nov 01, 2013	2.945	2.945	2.709	2.775	3,490,989	-0.22(-7.26%)
Oct 31, 2013	2.992	3.030	2.926	2.992	1,676,746	-0.08(-2.46%)
Oct 30, 2013	3.162	3.191	2.992	3.068	1,370,359	-0.02(-0.61%)
Oct 29, 2013	3.172	3.219	3.087	3.087	1,847,833	-0.09(-2.97%)
Oct 28, 2013	3.266	3.271	3.181	3.181	1,149,765	-0.06(-1.75%)
Oct 25, 2013	3.266	3.342	3.219	3.238	2,063,280	-0.04(-1.15%)
Oct 24, 2013	3.162	3.398	3.162	3.276	3,729,813	+0.16(+5.15%)
Oct 23, 2013	3.153	3.247	3.115	3.115	1,032,902	-0.07(-2.08%)
Oct 22, 2013	3.153	3.276	3.153	3.181	1,401,291	+0.07(+2.12%)
Oct 21, 2013	3.087	3.115	3.049	3.115	589,083	+0.08(+2.48%)
Oct 18, 2013	3.030	3.059	3.011	3.040	510,775	+0.00(+0.00%)
Oct 17, 2013	3.021	3.068	2.983	3.040	1,070,864	+0.12(+4.21%)
Oct 16, 2013	2.964	2.974	2.879	2.917	874,056	-0.04(-1.28%)
Oct 15, 2013	2.813	3.002	2.785	2.955	710,902	+0.08(+2.62%)
Oct 14, 2013	2.908	2.964	2.841	2.879	547,676	+0.05(+1.67%)
Oct 11, 2013	2.823	2.874	2.794	2.832	790,762	-0.04(-1.32%)
Oct 10, 2013	2.945	2.992	2.823	2.870	863,295	-0.01(-0.33%)
Oct 09, 2013	2.870	2.908	2.766	2.879	1,080,669	-0.02(-0.65%)
Oct 08, 2013	3.021	3.049	2.898	2.898	732,167	-0.09(-3.15%)
Oct 07, 2013	2.889	3.059	2.870	2.992	1,120,943	+0.02(+0.63%)
Oct 04, 2013	3.021	3.030	2.936	2.974	764,071	-0.04(-1.25%)
Oct 03, 2013	3.040	3.115	2.992	3.011	627,802	-0.03(-0.93%)
Oct 02, 2013	3.021	3.153	2.992	3.040	946,351	+0.07(+2.22%)
Oct 01, 2013	3.059	3.059	2.908	2.974	1,372,198	-0.11(-3.67%)
Sep 27, 2013	3.191	3.228	3.068	3.087	1,327,228	-0.07(-2.10%)
Sep 26, 2013	3.162	3.237	3.115	3.153	583,521	-0.02(-0.60%)
Sep 25, 2013	3.172	3.266	3.134	3.172	1,347,255	+0.03(+0.90%)
Sep 24, 2013	3.115	3.210	3.030	3.144	1,311,243	+0.02(+0.60%)
Sep 23, 2013	3.115	3.228	3.077	3.125	2,065,067	+0.05(+1.53%)
Sep 20, 2013	3.304	3.304	3.077	3.077	2,283,115	-0.29(-8.68%)
Sep 19, 2013	3.559	3.587	3.313	3.370	1,854,214	-0.14(-4.03%)
Sep 18, 2013	3.049	3.540	3.021	3.512	2,390,636	+0.44(+14.46%)
Sep 17, 2013	3.059	3.106	3.011	3.068	691,459	+0.03(+0.93%)
Sep 16, 2013	3.106	3.148	2.978	3.040	1,335,200	-0.08(-2.42%)
Sep 13, 2013	3.153	3.172	2.983	3.115	2,035,870	-0.08(-2.37%)
Sep 12, 2013	3.323	3.351	3.181	3.191	1,513,850	-0.26(-7.65%)
Sep 11, 2013	3.483	3.521	3.408	3.455	914,772	-0.03(-0.81%)
Sep 10, 2013	3.587	3.606	3.441	3.483	1,424,517	-0.15(-4.16%)
Sep 09, 2013	3.644	3.700	3.616	3.634	1,106,202	-0.05(-1.28%)
Sep 06, 2013	3.625	3.691	3.587	3.682	1,495,674	+0.14(+4.00%)
Sep 05, 2013	3.502	3.606	3.483	3.540	2,126,150	+0.06(+1.63%)
Sep 04, 2013	3.460	3.483	3.361	3.483	1,334,051	-0.11(-3.15%)
Sep 03, 2013	3.559	3.663	3.493	3.597	953,032	+0.13(+3.81%)
Aug 30, 2013	3.446	3.606	3.436	3.464	862,732	-0.06(-1.61%)
Aug 29, 2013	3.512	3.663	3.436	3.521	1,394,823	-0.03(-0.80%)
Aug 28, 2013	3.682	3.776	3.522	3.549	1,383,192	-0.10(-2.84%)
Aug 27, 2013	3.908	3.974	3.634	3.653	2,344,972	-0.14(-3.73%)
Aug 26, 2013	3.672	3.936	3.644	3.795	2,934,430	+0.14(+3.88%)
Aug 23, 2013	3.493	3.663	3.447	3.653	1,118,229	+0.18(+5.16%)
Aug 22, 2013	3.455	3.568	3.417	3.474	766,413	+0.08(+2.22%)
Aug 21, 2013	3.531	3.531	3.389	3.398	890,908	-0.15(-4.26%)
Aug 20, 2013	3.408	3.568	3.389	3.549	1,205,079	+0.12(+3.58%)
Aug 19, 2013	3.597	3.597	3.417	3.427	1,178,362	-0.13(-3.71%)
Aug 16, 2013	3.597	3.663	3.502	3.559	1,467,967	-0.01(-0.26%)
Aug 15, 2013	3.464	3.625	3.408	3.568	2,270,144	+0.06(+1.61%)
Aug 14, 2013	3.247	3.578	3.247	3.512	2,836,727	+0.25(+7.83%)
Aug 13, 2013	3.238	3.295	3.115	3.257	2,083,846	+0.04(+1.17%)
Aug 12, 2013	3.021	3.228	3.002	3.219	2,300,949	+0.29(+10.00%)
Aug 09, 2013	2.728	2.926	2.690	2.926	1,299,764	+0.17(+6.16%)
Aug 08, 2013	2.634	2.785	2.634	2.756	891,291	+0.17(+6.57%)
Aug 07, 2013	2.539	2.634	2.483	2.587	476,616	+0.01(+0.37%)
Aug 06, 2013	2.681	2.690	2.577	2.577	831,692	-0.15(-5.54%)
Aug 05, 2013	2.804	2.846	2.662	2.728	875,550	-0.10(-3.67%)
Aug 02, 2013	2.804	2.870	2.785	2.832	528,805	+0.04(+1.35%)
Aug 01, 2013	2.955	2.983	2.756	2.794	1,107,550	-0.14(-4.82%)
Jul 31, 2013	3.030	3.040	2.860	2.936	1,140,984	-0.09(-3.12%)
Jul 30, 2013	3.077	3.101	3.021	3.030	733,368	-0.07(-2.13%)
Jul 29, 2013	3.059	3.125	3.021	3.096	1,141,943	+0.06(+1.86%)
Jul 26, 2013	2.992	3.059	2.927	3.040	716,171	+0.02(+0.62%)
Jul 25, 2013	2.926	3.068	2.917	3.021	1,109,277	+0.11(+3.90%)
Jul 24, 2013	3.002	3.021	2.824	2.908	1,341,436	-0.08(-2.53%)
Jul 23, 2013	2.823	3.002	2.784	2.983	1,649,516	+0.16(+5.69%)
Jul 22, 2013	2.785	2.870	2.700	2.823	1,414,237	+0.15(+5.65%)
Jul 19, 2013	2.624	2.681	2.615	2.672	473,826	+0.08(+2.91%)
Jul 18, 2013	2.577	2.643	2.558	2.596	492,531	+0.04(+1.47%)
Jul 17, 2013	2.672	2.719	2.530	2.558	836,537	-0.08(-2.86%)
Jul 16, 2013	2.530	2.634	2.492	2.634	952,560	+0.12(+4.89%)
Jul 15, 2013	2.520	2.539	2.464	2.511	490,025	-0.01(-0.37%)
Jul 12, 2013	2.502	2.539	2.454	2.520	616,101	+0.00(+0.00%)
Jul 11, 2013	2.558	2.577	2.473	2.520	947,508	+0.08(+3.49%)
Jul 10, 2013	2.417	2.454	2.370	2.436	633,041	+0.03(+1.18%)
Jul 09, 2013	2.407	2.454	2.369	2.407	593,760	+0.04(+1.59%)
Jul 08, 2013	2.520	2.539	2.360	2.369	918,275	-0.07(-2.71%)
Jul 05, 2013	2.426	2.454	2.360	2.436	693,241	-0.04(-1.53%)
Jul 03, 2013	2.483	2.549	2.407	2.473	685,340	+0.00(+0.00%)
Jul 02, 2013	2.549	2.568	2.351	2.473	2,004,647	-0.11(-4.38%)
Jul 01, 2013	2.681	2.728	2.578	2.587	953,076	-0.08(-2.84%)
Jun 28, 2013	2.379	2.672	2.322	2.662	1,942,425	+0.32(+13.71%)
Jun 27, 2013	2.303	2.388	2.275	2.341	1,010,735	+0.08(+3.33%)
Jun 26, 2013	2.256	2.322	2.237	2.266	1,302,082	-0.08(-3.61%)
Jun 25, 2013	2.303	2.492	2.266	2.351	1,393,639	+0.06(+2.47%)
Jun 24, 2013	2.341	2.360	2.228	2.294	1,450,533	+0.00(+0.00%)
Jun 21, 2013	2.369	2.436	2.294	2.294	5,048,416	-0.04(-1.62%)
Jun 20, 2013	2.369	2.445	2.294	2.332	2,121,066	-0.15(-6.08%)
Jun 19, 2013	2.587	2.605	2.483	2.483	654,332	-0.08(-3.31%)
Jun 18, 2013	2.596	2.662	2.539	2.568	727,446	-0.05(-1.81%)
Jun 17, 2013	2.672	2.747	2.605	2.615	795,271	-0.09(-3.48%)
Jun 14, 2013	2.813	2.832	2.709	2.709	363,872	-0.08(-2.71%)
Jun 13, 2013	2.738	2.794	2.690	2.785	441,849	+0.05(+1.72%)
Jun 12, 2013	2.747	2.832	2.719	2.738	651,880	-0.01(-0.34%)
Jun 11, 2013	2.747	2.813	2.729	2.747	414,344	-0.08(-2.68%)
Jun 10, 2013	2.785	2.832	2.690	2.823	469,748	+0.04(+1.36%)
Jun 07, 2013	2.870	2.898	2.756	2.785	1,112,428	-0.17(-5.75%)
Jun 06, 2013	2.917	3.002	2.917	2.955	676,729	+0.02(+0.64%)
Jun 05, 2013	2.983	3.021	2.879	2.936	620,381	-0.02(-0.64%)
Jun 04, 2013	2.974	3.011	2.936	2.955	644,525	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services