Skip to main content

Schwab U.S. Largecap Growth ETF (NY: SCHG )

100.84 -0.77 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 94.61 94.64 92.74 94.35 1,356,051 -0.02(-0.02%)
May 30, 2024 95.37 95.38 94.07 94.37 1,236,340 -1.57(-1.63%)
May 29, 2024 95.56 96.18 95.43 95.94 1,238,053 -0.45(-0.47%)
May 28, 2024 96.18 96.39 95.74 96.39 1,057,666 +0.57(+0.59%)
May 24, 2024 95.22 95.97 94.98 95.82 750,015 +0.89(+0.94%)
May 23, 2024 96.16 96.29 94.62 94.93 1,127,858 -0.24(-0.25%)
May 22, 2024 95.42 95.53 94.67 95.17 954,865 -0.31(-0.32%)
May 21, 2024 94.90 95.48 94.80 95.48 850,860 +0.30(+0.31%)
May 20, 2024 94.66 95.26 94.53 95.18 1,094,860 +0.55(+0.58%)
May 17, 2024 94.75 94.80 94.14 94.63 916,753 +0.03(+0.03%)
May 16, 2024 94.96 95.27 94.53 94.60 982,980 -0.33(-0.35%)
May 15, 2024 93.90 95.00 93.72 94.93 1,960,305 +1.49(+1.59%)
May 14, 2024 92.71 93.57 92.68 93.44 893,283 +0.63(+0.68%)
May 13, 2024 93.04 93.08 92.56 92.81 933,341 +0.00(+0.00%)
May 10, 2024 93.04 93.33 92.51 92.81 954,364 +0.08(+0.09%)
May 09, 2024 92.52 92.83 92.19 92.73 888,272 +0.28(+0.30%)
May 08, 2024 92.12 92.76 92.10 92.45 1,072,177 -0.15(-0.16%)
May 07, 2024 92.71 92.96 92.44 92.60 1,127,080 -0.04(-0.04%)
May 06, 2024 91.76 92.64 91.59 92.64 1,173,050 +1.29(+1.41%)
May 03, 2024 91.36 91.59 90.80 91.35 1,437,039 +1.56(+1.74%)
May 02, 2024 89.34 89.89 88.48 89.79 1,410,384 +1.15(+1.30%)
May 01, 2024 88.98 90.39 88.40 88.65 2,705,480 -0.31(-0.35%)
Apr 30, 2024 90.43 90.80 88.94 88.96 1,407,887 -1.69(-1.86%)
Apr 29, 2024 90.95 90.99 90.06 90.64 1,306,781 +0.16(+0.18%)
Apr 26, 2024 90.07 90.82 89.72 90.48 1,387,440 +1.73(+1.95%)
Apr 25, 2024 87.28 88.86 86.98 88.76 1,797,717 -0.45(-0.50%)
Apr 24, 2024 89.88 90.04 88.74 89.21 1,437,596 -0.07(-0.08%)
Apr 23, 2024 88.38 89.39 88.21 89.28 1,577,817 +1.50(+1.71%)
Apr 22, 2024 87.54 88.30 86.75 87.78 1,535,563 +0.83(+0.95%)
Apr 19, 2024 88.72 88.79 86.63 86.95 2,162,196 -1.98(-2.22%)
Apr 18, 2024 89.51 89.95 88.80 88.93 1,324,116 -0.39(-0.44%)
Apr 17, 2024 90.66 90.76 89.09 89.32 1,425,394 -0.86(-0.95%)
Apr 16, 2024 90.22 90.72 89.85 90.17 1,751,947 +0.10(+0.11%)
Apr 15, 2024 92.45 92.51 89.99 90.07 1,566,452 -1.80(-1.96%)
Apr 12, 2024 92.45 92.69 91.47 91.87 1,348,302 -1.30(-1.39%)
Apr 11, 2024 92.16 93.34 91.58 93.17 1,197,617 +1.38(+1.50%)
Apr 10, 2024 91.22 91.98 91.20 91.79 1,627,193 -0.59(-0.64%)
Apr 09, 2024 92.66 92.72 91.37 92.38 1,051,602 +0.09(+0.10%)
Apr 08, 2024 92.53 92.65 91.99 92.29 1,101,121 +0.02(+0.02%)
Apr 05, 2024 91.35 92.70 91.23 92.27 1,366,801 +1.34(+1.47%)
Apr 04, 2024 92.97 93.28 90.89 90.93 1,455,953 -1.29(-1.40%)
Apr 03, 2024 91.58 92.57 91.52 92.22 1,269,487 +0.34(+0.37%)
Apr 02, 2024 91.52 91.92 91.15 91.88 1,484,565 -0.82(-0.88%)
Apr 01, 2024 92.80 93.20 92.28 92.70 1,414,836 +0.08(+0.09%)
Mar 28, 2024 92.69 92.85 92.85 92.62 1,082,781 -0.20(-0.22%)
Mar 27, 2024 93.18 93.21 92.20 92.82 1,447,859 +0.17(+0.18%)
Mar 26, 2024 93.31 93.38 92.57 92.65 1,159,980 -0.26(-0.28%)
Mar 25, 2024 92.74 93.18 92.46 92.91 1,078,742 -0.31(-0.33%)
Mar 22, 2024 93.04 93.43 92.84 93.22 1,069,974 +0.18(+0.19%)
Mar 21, 2024 93.73 93.75 93.02 93.04 1,602,987 -0.02(-0.02%)
Mar 20, 2024 92.15 93.06 91.80 93.06 1,526,547 +1.04(+1.13%)
Mar 19, 2024 91.15 92.06 90.69 92.03 1,098,232 +0.56(+0.61%)
Mar 18, 2024 91.76 92.23 91.43 91.47 962,698 +0.77(+0.85%)
Mar 15, 2024 90.84 91.15 90.39 90.70 1,241,624 -1.01(-1.10%)
Mar 14, 2024 92.06 92.20 91.16 91.71 1,829,193 +0.01(+0.01%)
Mar 13, 2024 91.95 91.96 91.39 91.70 1,372,892 -0.37(-0.40%)
Mar 12, 2024 91.08 92.11 90.40 92.07 1,104,269 +1.60(+1.76%)
Mar 11, 2024 90.64 90.77 90.07 90.47 1,655,517 -0.45(-0.49%)
Mar 08, 2024 92.20 92.98 90.74 90.92 1,898,270 -1.02(-1.11%)
Mar 07, 2024 91.27 92.17 90.89 91.94 1,249,308 +1.33(+1.46%)
Mar 06, 2024 90.96 91.09 90.18 90.61 1,034,488 +0.52(+0.58%)
Mar 05, 2024 91.05 91.05 89.58 90.09 1,883,589 -1.56(-1.70%)
Mar 04, 2024 91.85 92.12 91.59 91.65 1,204,842 -0.31(-0.34%)
Mar 01, 2024 91.01 92.05 90.96 91.96 1,764,588 +1.15(+1.26%)
Feb 29, 2024 90.62 91.06 90.02 90.81 1,227,981 +0.56(+0.62%)
Feb 28, 2024 90.17 90.40 89.91 90.25 964,354 -0.30(-0.33%)
Feb 27, 2024 90.61 90.64 90.01 90.55 1,025,583 +0.17(+0.19%)
Feb 26, 2024 90.80 90.95 90.38 90.38 1,005,730 -0.26(-0.29%)
Feb 23, 2024 91.14 91.45 90.30 90.64 1,712,176 -0.12(-0.13%)
Feb 22, 2024 89.80 90.88 89.67 90.76 1,510,727 +2.88(+3.28%)
Feb 21, 2024 87.55 87.87 87.08 87.87 2,405,854 -0.24(-0.27%)
Feb 20, 2024 88.51 88.81 87.46 88.11 2,031,281 -0.93(-1.04%)
Feb 16, 2024 89.90 89.94 88.96 89.04 1,904,365 -0.70(-0.78%)
Feb 15, 2024 89.64 89.76 89.07 89.74 1,182,122 +0.14(+0.16%)
Feb 14, 2024 89.17 89.66 88.63 89.60 1,913,164 +1.11(+1.25%)
Feb 13, 2024 88.10 89.07 87.81 88.49 1,910,859 -1.25(-1.39%)
Feb 12, 2024 90.24 90.57 89.57 89.74 1,555,924 -0.52(-0.57%)
Feb 09, 2024 89.60 90.38 89.48 90.26 1,791,736 +1.01(+1.13%)
Feb 08, 2024 89.21 89.41 89.10 89.25 1,165,830 +0.04(+0.04%)
Feb 07, 2024 88.55 89.28 88.47 89.21 1,629,123 +1.14(+1.29%)
Feb 06, 2024 88.26 88.40 87.44 88.07 1,615,834 +0.05(+0.06%)
Feb 05, 2024 88.18 88.25 87.33 88.02 1,243,714 -0.04(-0.05%)
Feb 02, 2024 86.64 88.29 86.48 88.06 1,536,763 +1.80(+2.08%)
Feb 01, 2024 85.42 86.27 85.39 86.27 1,375,384 +1.32(+1.55%)
Jan 31, 2024 85.96 86.30 84.92 84.95 1,689,695 -1.95(-2.24%)
Jan 30, 2024 87.22 87.35 86.72 86.90 1,658,084 -0.36(-0.41%)
Jan 29, 2024 86.28 87.26 86.22 87.26 1,758,443 +1.06(+1.23%)
Jan 26, 2024 86.16 86.63 86.06 86.20 1,158,870 -0.08(-0.09%)
Jan 25, 2024 86.43 86.70 85.75 86.28 1,210,226 +0.03(+0.03%)
Jan 24, 2024 86.57 87.07 86.18 86.25 1,942,178 +0.39(+0.45%)
Jan 23, 2024 85.78 85.90 85.39 85.86 1,173,132 +0.21(+0.24%)
Jan 22, 2024 85.77 86.06 85.50 85.65 1,744,530 +0.30(+0.35%)
Jan 19, 2024 84.45 85.35 84.22 85.35 1,629,896 +1.34(+1.59%)
Jan 18, 2024 83.52 84.10 83.22 84.01 1,981,081 +1.06(+1.28%)
Jan 17, 2024 82.78 83.02 82.20 82.95 2,001,002 -0.37(-0.44%)
Jan 16, 2024 83.20 83.72 82.95 83.32 1,637,386 -0.08(-0.10%)
Jan 12, 2024 83.46 83.76 83.17 83.40 1,089,440 -0.04(-0.05%)
Jan 11, 2024 83.62 83.91 82.50 83.44 1,645,066 +0.20(+0.24%)
Jan 10, 2024 82.58 83.41 82.56 83.24 1,714,968 +0.79(+0.96%)
Jan 09, 2024 81.75 82.66 81.68 82.46 1,381,330 +0.25(+0.30%)
Jan 08, 2024 80.73 82.26 80.73 82.21 2,075,804 +1.70(+2.11%)
Jan 05, 2024 80.42 81.03 80.21 80.51 1,231,353 +0.08(+0.10%)
Jan 04, 2024 80.59 81.12 80.36 80.43 1,263,218 -0.35(-0.43%)
Jan 03, 2024 81.02 81.27 80.67 80.78 1,440,602 -0.76(-0.93%)
Jan 02, 2024 82.10 82.19 81.06 81.54 1,758,100 -1.25(-1.51%)
Dec 29, 2023 83.19 83.30 82.47 82.78 1,114,854 -0.39(-0.47%)
Dec 28, 2023 83.32 83.46 83.11 83.17 909,873 +0.00(+0.01%)
Dec 27, 2023 83.07 83.23 82.90 83.17 1,157,579 +0.17(+0.20%)
Dec 26, 2023 82.82 83.18 82.82 83.00 1,119,875 +0.21(+0.25%)
Dec 22, 2023 82.92 83.05 82.36 82.79 1,288,281 +0.07(+0.08%)
Dec 21, 2023 82.48 82.74 82.01 82.72 999,120 +0.95(+1.16%)
Dec 20, 2023 82.88 83.27 81.73 81.77 1,777,306 -1.13(-1.36%)
Dec 19, 2023 82.60 82.90 82.49 82.90 1,114,527 +0.41(+0.50%)
Dec 18, 2023 81.95 82.65 81.89 82.49 1,218,304 +0.75(+0.92%)
Dec 15, 2023 81.50 82.00 81.41 81.74 1,623,095 +0.26(+0.32%)
Dec 14, 2023 81.95 82.09 80.83 81.48 1,435,043 -0.25(-0.31%)
Dec 13, 2023 80.87 81.82 80.79 81.73 1,306,587 +0.95(+1.17%)
Dec 12, 2023 79.98 80.79 79.86 80.79 1,284,765 +0.70(+0.87%)
Dec 11, 2023 79.67 80.11 79.51 80.09 832,175 +0.03(+0.04%)
Dec 08, 2023 79.29 80.09 79.22 80.06 876,390 +0.48(+0.60%)
Dec 07, 2023 79.08 79.62 79.00 79.58 1,007,942 +0.97(+1.23%)
Dec 06, 2023 79.52 79.66 78.55 78.61 1,696,765 -0.52(-0.65%)
Dec 05, 2023 78.44 79.35 78.44 79.13 1,440,656 +0.36(+0.46%)
Dec 04, 2023 78.85 78.85 78.11 78.77 1,129,384 -0.77(-0.96%)
Dec 01, 2023 79.09 79.72 78.90 79.53 1,267,614 +0.23(+0.29%)
Nov 30, 2023 79.48 79.59 78.71 79.31 1,070,871 -0.02(-0.03%)
Nov 29, 2023 79.87 80.16 79.29 79.33 1,115,982 -0.21(-0.26%)
Nov 28, 2023 79.17 79.67 79.07 79.53 1,010,112 +0.18(+0.23%)
Nov 27, 2023 79.28 79.70 79.25 79.35 874,300 -0.07(-0.09%)
Nov 24, 2023 79.42 79.55 79.22 79.42 350,873 -0.08(-0.10%)
Nov 22, 2023 79.51 79.94 79.21 79.50 975,085 +0.33(+0.42%)
Nov 21, 2023 79.17 79.31 78.82 79.18 1,006,092 -0.20(-0.25%)
Nov 20, 2023 78.43 79.52 78.43 79.37 1,117,610 +0.88(+1.12%)
Nov 17, 2023 78.52 78.65 78.17 78.50 851,210 +0.00(+0.00%)
Nov 16, 2023 78.21 78.61 78.05 78.50 1,131,280 +0.26(+0.33%)
Nov 15, 2023 78.70 78.70 78.01 78.24 1,268,382 -0.07(-0.09%)
Nov 14, 2023 77.97 78.57 77.92 78.31 994,185 +1.46(+1.91%)
Nov 13, 2023 76.67 77.06 76.31 76.84 1,380,297 -0.09(-0.12%)
Nov 10, 2023 75.68 76.94 75.51 76.93 1,086,069 +1.54(+2.05%)
Nov 09, 2023 76.14 76.28 75.29 75.39 1,327,805 -0.62(-0.81%)
Nov 08, 2023 75.91 76.08 75.47 76.01 1,306,611 +0.25(+0.33%)
Nov 07, 2023 75.19 75.93 75.02 75.76 1,141,707 +0.76(+1.01%)
Nov 06, 2023 74.73 75.02 74.48 75.00 832,623 +0.45(+0.60%)
Nov 03, 2023 74.01 74.76 73.90 74.55 1,127,442 +0.79(+1.07%)
Nov 02, 2023 73.33 73.81 73.14 73.77 1,108,419 +1.32(+1.82%)
Nov 01, 2023 71.46 72.56 71.41 72.45 6,746,904 +1.10(+1.54%)
Oct 31, 2023 71.07 71.41 70.57 71.35 1,056,667 +0.40(+0.56%)
Oct 30, 2023 70.63 71.21 70.38 70.96 1,036,916 +0.86(+1.22%)
Oct 27, 2023 70.42 70.73 69.80 70.10 1,345,153 +0.28(+0.40%)
Oct 26, 2023 70.99 71.13 69.52 69.82 1,554,702 -1.46(-2.05%)
Oct 25, 2023 72.37 72.45 71.16 71.28 1,224,765 -1.58(-2.17%)
Oct 24, 2023 72.58 73.07 72.19 72.87 1,161,205 +0.62(+0.85%)
Oct 23, 2023 71.68 72.87 71.27 72.25 1,519,386 +0.29(+0.40%)
Oct 20, 2023 73.05 73.14 71.94 71.96 1,432,052 -1.19(-1.62%)
Oct 19, 2023 74.03 74.30 72.96 73.15 1,197,251 -0.61(-0.82%)
Oct 18, 2023 74.55 74.83 73.53 73.76 1,055,091 -1.24(-1.65%)
Oct 17, 2023 74.45 75.36 74.07 74.99 829,881 -0.22(-0.29%)
Oct 16, 2023 74.64 75.40 74.59 75.21 1,367,295 +0.87(+1.17%)
Oct 13, 2023 75.38 75.51 74.06 74.34 1,179,273 -0.81(-1.07%)
Oct 12, 2023 75.54 75.94 74.70 75.15 1,315,991 -0.31(-0.41%)
Oct 11, 2023 75.07 75.48 74.81 75.46 1,189,847 +0.64(+0.85%)
Oct 10, 2023 74.57 75.39 74.45 74.82 1,056,263 +0.37(+0.50%)
Oct 09, 2023 73.62 74.61 73.33 74.45 786,648 +0.33(+0.44%)
Oct 06, 2023 72.25 74.34 72.23 74.12 1,050,428 +1.32(+1.81%)
Oct 05, 2023 72.68 72.93 71.97 72.81 1,058,227 +0.10(+0.14%)
Oct 04, 2023 71.88 72.85 71.84 72.71 895,389 +0.99(+1.38%)
Oct 03, 2023 72.63 72.95 71.45 71.72 1,353,197 -1.36(-1.87%)
Oct 02, 2023 72.40 73.29 72.31 73.09 926,163 +0.64(+0.88%)
Sep 29, 2023 73.13 73.34 72.21 72.45 1,032,745 +0.01(+0.01%)
Sep 28, 2023 71.65 72.79 71.50 72.44 962,967 +0.58(+0.80%)
Sep 27, 2023 71.97 72.22 71.16 71.86 1,098,955 +0.14(+0.19%)
Sep 26, 2023 72.38 72.47 71.54 71.72 1,217,154 -1.17(-1.60%)
Sep 25, 2023 72.28 72.88 72.46 72.89 1,957,961 +0.42(+0.58%)
Sep 22, 2023 72.82 73.22 72.36 72.47 1,132,532 -0.03(-0.04%)
Sep 21, 2023 73.14 73.30 72.47 72.50 834,641 -1.35(-1.83%)
Sep 20, 2023 75.19 75.22 73.86 73.86 855,579 -1.13(-1.51%)
Sep 19, 2023 74.86 75.08 74.36 74.99 751,820 -0.13(-0.17%)
Sep 18, 2023 74.82 75.33 74.81 75.12 649,147 +0.06(+0.08%)
Sep 15, 2023 76.03 76.04 74.91 75.06 920,899 -1.17(-1.54%)
Sep 14, 2023 76.18 76.40 75.66 76.23 659,894 +0.44(+0.58%)
Sep 13, 2023 75.52 76.03 75.34 75.79 708,011 +0.24(+0.32%)
Sep 12, 2023 76.06 76.22 75.45 75.55 818,809 -0.86(-1.12%)
Sep 11, 2023 76.14 76.47 75.77 76.41 831,362 +0.89(+1.17%)
Sep 08, 2023 75.48 76.00 75.39 75.52 862,374 -0.01(-0.01%)
Sep 07, 2023 74.96 75.66 74.81 75.53 850,571 -0.34(-0.45%)
Sep 06, 2023 76.50 76.52 75.48 75.87 927,089 -0.80(-1.04%)
Sep 05, 2023 76.40 76.86 76.18 76.67 986,439 +0.14(+0.18%)
Sep 01, 2023 77.03 77.13 76.22 76.53 873,565 +0.04(+0.05%)
Aug 31, 2023 76.50 76.93 76.35 76.49 868,313 +0.11(+0.14%)
Aug 30, 2023 75.93 76.50 75.81 76.38 1,345,777 +0.48(+0.63%)
Aug 29, 2023 74.27 75.96 74.26 75.90 1,086,756 +1.53(+2.06%)
Aug 28, 2023 74.35 74.49 73.88 74.37 808,082 +0.54(+0.73%)
Aug 25, 2023 73.49 74.22 72.78 73.83 1,089,259 +0.52(+0.71%)
Aug 24, 2023 75.36 75.40 73.28 73.32 894,215 -1.35(-1.81%)
Aug 23, 2023 73.79 74.89 73.78 74.67 1,092,418 +1.11(+1.52%)
Aug 22, 2023 74.09 74.10 73.40 73.55 775,295 -0.04(-0.05%)
Aug 21, 2023 72.80 73.69 72.67 73.59 841,770 +1.10(+1.52%)
Aug 18, 2023 71.83 72.68 71.69 72.49 1,063,970 -0.08(-0.11%)
Aug 17, 2023 73.57 73.66 72.44 72.57 864,159 -0.85(-1.15%)
Aug 16, 2023 73.96 74.31 73.39 73.42 1,095,338 -0.70(-0.94%)
Aug 15, 2023 74.68 74.86 73.97 74.11 668,681 -0.77(-1.02%)
Aug 14, 2023 73.83 74.88 73.68 74.88 907,372 +0.92(+1.24%)
Aug 11, 2023 73.83 74.29 73.67 73.96 1,043,776 -0.35(-0.47%)
Aug 10, 2023 74.73 75.42 74.02 74.31 1,208,216 +0.15(+0.20%)
Aug 09, 2023 75.18 75.18 74.03 74.16 1,174,861 -0.91(-1.21%)
Aug 08, 2023 75.05 75.14 74.44 75.07 772,793 -0.37(-0.49%)
Aug 07, 2023 75.21 75.44 74.77 75.44 775,334 +0.55(+0.73%)
Aug 04, 2023 75.72 76.08 74.79 74.89 931,169 -0.33(-0.44%)
Aug 03, 2023 74.97 75.60 74.90 75.22 990,136 -0.22(-0.29%)
Aug 02, 2023 76.36 76.36 75.12 75.44 1,169,339 -1.61(-2.09%)
Aug 01, 2023 76.94 77.16 76.68 77.05 928,470 -0.18(-0.23%)
Jul 31, 2023 77.22 77.35 76.88 77.23 792,934 +0.15(+0.19%)
Jul 28, 2023 76.57 77.22 76.49 77.08 1,096,807 +1.18(+1.56%)
Jul 27, 2023 77.42 77.53 75.66 75.89 920,366 -0.58(-0.75%)
Jul 26, 2023 76.47 76.78 76.01 76.47 1,975,234 -0.21(-0.27%)
Jul 25, 2023 76.26 76.96 76.25 76.68 1,249,067 +0.54(+0.71%)
Jul 24, 2023 76.13 76.33 75.72 76.14 975,780 +0.22(+0.29%)
Jul 21, 2023 76.51 76.56 75.85 75.92 763,125 -0.18(-0.24%)
Jul 20, 2023 77.11 77.42 75.91 76.10 1,072,669 -1.54(-1.99%)
Jul 19, 2023 77.95 78.12 77.40 77.64 1,523,486 +0.04(+0.05%)
Jul 18, 2023 76.84 77.87 76.51 77.60 1,258,695 +0.65(+0.84%)
Jul 17, 2023 76.52 77.11 76.40 76.96 1,350,525 +0.66(+0.86%)
Jul 14, 2023 76.37 77.01 76.16 76.30 1,083,681 +0.20(+0.26%)
Jul 13, 2023 75.66 76.25 75.51 76.10 1,057,886 +1.08(+1.45%)
Jul 12, 2023 74.96 75.32 74.61 75.02 1,434,443 +0.81(+1.09%)
Jul 11, 2023 73.94 74.28 73.62 74.21 1,102,316 +0.38(+0.51%)
Jul 10, 2023 73.72 73.87 73.25 73.83 922,409 +0.00(+0.00%)
Jul 07, 2023 73.97 74.62 73.80 73.83 697,380 -0.30(-0.40%)
Jul 06, 2023 73.90 74.17 73.51 74.13 823,544 -0.49(-0.65%)
Jul 05, 2023 74.28 74.86 74.28 74.62 773,235 +0.02(+0.03%)
Jul 03, 2023 74.67 74.73 74.38 74.60 1,044,882 +0.01(+0.01%)
Jun 30, 2023 74.18 74.76 74.12 74.59 1,256,952 +1.09(+1.49%)
Jun 29, 2023 73.43 73.62 73.15 73.49 842,333 +0.09(+0.12%)
Jun 28, 2023 72.96 73.76 72.88 73.41 1,023,026 +0.27(+0.37%)
Jun 27, 2023 72.48 73.30 72.26 73.14 875,726 +1.02(+1.41%)
Jun 26, 2023 72.89 73.37 72.08 72.12 877,835 -0.92(-1.25%)
Jun 23, 2023 72.86 73.44 72.65 73.04 758,250 -0.59(-0.80%)
Jun 22, 2023 72.56 73.62 72.53 73.62 1,083,808 +0.76(+1.04%)
Jun 21, 2023 73.40 73.48 72.59 72.87 1,398,039 -0.75(-1.02%)
Jun 20, 2023 73.23 73.75 72.95 73.61 1,062,702 +0.00(+0.00%)
Jun 16, 2023 74.68 74.68 73.56 73.61 1,212,405 -0.56(-0.75%)
Jun 15, 2023 72.90 74.42 72.82 74.17 1,013,105 +1.04(+1.43%)
Jun 14, 2023 72.84 73.24 72.21 73.13 1,164,932 +0.20(+0.27%)
Jun 13, 2023 72.90 73.08 72.37 72.93 1,333,265 +0.50(+0.69%)
Jun 12, 2023 71.65 72.45 71.49 72.43 763,180 +1.05(+1.48%)
Jun 09, 2023 71.45 71.96 71.17 71.38 1,307,093 +0.25(+0.35%)
Jun 08, 2023 70.39 71.23 70.35 71.13 922,475 +0.75(+1.06%)
Jun 07, 2023 71.68 72.00 70.28 70.38 929,344 -1.23(-1.72%)
Jun 06, 2023 71.47 71.75 71.22 71.62 1,556,094 +0.09(+0.12%)
Jun 05, 2023 71.45 72.11 71.38 71.53 1,587,556 +0.03(+0.04%)
Jun 02, 2023 71.22 71.69 71.00 71.50 1,434,840 +0.69(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.