Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.810 4.930 4.780 4.810 518,047 -0.14(-2.83%)
May 27, 2010 4.770 4.960 4.710 4.950 737,209 +0.32(+6.91%)
May 26, 2010 4.630 4.770 4.540 4.630 4,207 +0.05(+1.09%)
May 25, 2010 4.400 4.610 4.380 4.580 893,240 +0.03(+0.66%)
May 24, 2010 4.700 4.700 4.540 4.550 784,929 -0.15(-3.19%)
May 21, 2010 4.450 4.810 4.440 4.700 1,267,798 +0.18(+3.98%)
May 20, 2010 4.543 4.690 4.520 4.520 1,444,323 -0.13(-2.80%)
May 19, 2010 4.780 4.850 4.640 4.650 1,121,129 -0.15(-3.12%)
May 18, 2010 4.930 5.050 4.790 4.800 549,877 -0.05(-1.03%)
May 17, 2010 5.170 5.190 4.800 4.850 1,210,943 -0.27(-5.27%)
May 14, 2010 5.120 5.140 5.010 5.120 895,647 -0.04(-0.78%)
May 13, 2010 5.160 5.250 5.100 5.160 591,983 +0.06(+1.18%)
May 12, 2010 4.980 5.200 4.980 5.100 1,024,435 +0.13(+2.62%)
May 11, 2010 4.990 5.070 4.920 4.970 500 +0.14(+2.90%)
May 10, 2010 4.730 4.850 4.710 4.830 1,097,168 +0.30(+6.62%)
May 07, 2010 4.710 4.850 4.520 4.530 1,325,963 -0.16(-3.41%)
May 06, 2010 4.910 5.160 4.540 4.690 2,763,869 -0.35(-6.94%)
May 05, 2010 5.120 5.215 4.970 5.040 1,171,520 -0.18(-3.45%)
May 04, 2010 5.500 5.500 5.130 5.220 1,335,386 -0.33(-5.95%)
May 03, 2010 5.560 5.590 5.290 5.550 1,022,769 +0.02(+0.36%)
Apr 30, 2010 5.590 5.640 5.440 5.530 1,164,493 -0.08(-1.43%)
Apr 29, 2010 5.560 5.640 5.430 5.610 1,495,053 +0.07(+1.26%)
Apr 28, 2010 5.450 5.730 5.420 5.540 1,415,562 +0.20(+3.75%)
Apr 27, 2010 5.500 5.500 5.290 5.340 1,315,685 -0.19(-3.44%)
Apr 26, 2010 5.540 5.650 5.500 5.530 1,058,883 -0.03(-0.54%)
Apr 23, 2010 5.380 5.590 5.320 5.560 1,024,573 +0.16(+2.96%)
Apr 22, 2010 5.180 5.430 5.170 5.400 1,108,728 +0.15(+2.86%)
Apr 21, 2010 5.090 5.290 5.050 5.250 601,188 +0.18(+3.55%)
Apr 20, 2010 5.030 5.110 5.020 5.070 790,231 +0.10(+2.01%)
Apr 19, 2010 4.960 5.120 4.920 4.970 2,462,506 +0.01(+0.20%)
Apr 16, 2010 5.130 5.141 4.960 4.960 1,277,341 -0.19(-3.69%)
Apr 15, 2010 5.140 5.190 5.100 5.150 752,843 +0.00(+0.00%)
Apr 14, 2010 5.270 5.320 5.120 5.150 1,617,318 -0.05(-0.96%)
Apr 13, 2010 5.720 5.720 5.080 5.200 2,209,162 -0.56(-9.72%)
Apr 12, 2010 5.580 5.760 5.560 5.760 946,246 +0.18(+3.23%)
Apr 09, 2010 5.500 5.580 5.380 5.580 986,887 +0.07(+1.27%)
Apr 08, 2010 5.250 5.570 5.150 5.510 1,321,174 +0.23(+4.36%)
Apr 07, 2010 5.160 5.290 5.160 5.280 697,486 +0.10(+1.93%)
Apr 06, 2010 5.150 5.230 5.110 5.180 398,309 +0.10(+1.97%)
Apr 05, 2010 5.040 5.230 5.030 5.080 546,031 +0.06(+1.20%)
Apr 01, 2010 5.050 5.020 5.020 5.020 410,700 +0.09(+1.83%)
Mar 31, 2010 4.850 5.060 4.810 4.930 989,767 +0.12(+2.49%)
Mar 30, 2010 4.830 4.920 4.740 4.810 451,042 -0.01(-0.21%)
Mar 29, 2010 4.710 4.880 4.700 4.820 379,183 +0.12(+2.55%)
Mar 26, 2010 4.660 4.830 4.650 4.700 917,861 +0.07(+1.51%)
Mar 25, 2010 5.010 5.010 4.600 4.630 963,963 -0.32(-6.46%)
Mar 24, 2010 4.990 5.080 4.950 4.950 337,595 -0.09(-1.79%)
Mar 23, 2010 5.000 5.050 4.950 5.040 525,570 +0.03(+0.60%)
Mar 22, 2010 5.000 5.080 4.940 5.010 424,078 -0.03(-0.60%)
Mar 19, 2010 5.200 5.260 5.030 5.040 883,231 -0.16(-3.08%)
Mar 18, 2010 5.290 5.300 5.100 5.200 1,194,351 -0.06(-1.14%)
Mar 17, 2010 5.280 5.390 5.240 5.260 454,436 -0.02(-0.38%)
Mar 16, 2010 5.300 5.300 5.200 5.280 351,279 +0.02(+0.38%)
Mar 15, 2010 5.210 5.290 5.210 5.260 324,304 -0.11(-2.05%)
Mar 12, 2010 5.510 5.520 5.320 5.370 393,696 -0.11(-2.01%)
Mar 11, 2010 5.490 5.500 5.400 5.480 306,398 -0.02(-0.36%)
Mar 10, 2010 5.390 5.510 5.330 5.500 450,999 +0.10(+1.85%)
Mar 09, 2010 5.200 5.510 5.180 5.400 1,563,880 +0.17(+3.25%)
Mar 08, 2010 5.280 5.410 5.220 5.230 683,515 -0.07(-1.32%)
Mar 05, 2010 5.330 5.350 5.260 5.300 808,759 +0.00(+0.00%)
Mar 04, 2010 5.380 5.440 5.280 5.300 338,169 -0.08(-1.49%)
Mar 03, 2010 5.400 5.440 5.310 5.380 472,937 -0.03(-0.55%)
Mar 02, 2010 5.250 5.410 5.220 5.410 545,316 +0.16(+3.05%)
Mar 01, 2010 5.150 5.250 5.150 5.250 471,830 +0.12(+2.34%)
Feb 26, 2010 5.400 5.440 5.120 5.130 715,093 -0.26(-4.82%)
Feb 25, 2010 5.070 5.390 5.050 5.390 569,910 +0.20(+3.85%)
Feb 24, 2010 5.110 5.260 5.080 5.190 435,007 +0.12(+2.37%)
Feb 23, 2010 5.210 5.260 5.040 5.070 497,444 -0.17(-3.24%)
Feb 22, 2010 5.400 5.400 5.200 5.240 453,297 -0.12(-2.24%)
Feb 19, 2010 5.330 5.400 5.230 5.360 383,569 +0.00(+0.00%)
Feb 18, 2010 5.180 5.360 5.100 5.360 631,856 +0.15(+2.88%)
Feb 17, 2010 5.040 5.210 5.040 5.210 709,244 +0.18(+3.58%)
Feb 16, 2010 4.990 5.050 4.940 5.030 463,192 +0.11(+2.24%)
Feb 12, 2010 4.890 4.920 4.920 4.920 643,300 -0.02(-0.40%)
Feb 11, 2010 4.800 4.940 4.770 4.940 542,987 +0.11(+2.28%)
Feb 10, 2010 4.790 4.890 4.700 4.830 455,802 +0.02(+0.42%)
Feb 09, 2010 4.830 4.885 4.750 4.810 453,149 +0.08(+1.69%)
Feb 08, 2010 4.690 4.770 4.550 4.730 621,259 +0.05(+1.07%)
Feb 05, 2010 4.670 4.780 4.550 4.680 904,541 -0.04(-0.85%)
Feb 04, 2010 4.970 4.970 4.700 4.720 855,832 -0.29(-5.79%)
Feb 03, 2010 5.050 5.070 4.850 5.010 625,893 +0.01(+0.20%)
Feb 02, 2010 4.970 5.070 4.910 5.000 467,602 +0.03(+0.60%)
Feb 01, 2010 4.820 4.980 4.820 4.970 406,317 +0.16(+3.33%)
Jan 29, 2010 5.050 5.180 4.790 4.810 456,959 -0.20(-3.99%)
Jan 28, 2010 5.240 5.260 4.970 5.010 802,324 -0.20(-3.84%)
Jan 27, 2010 5.110 5.260 5.030 5.210 520,582 +0.05(+0.97%)
Jan 26, 2010 5.090 5.280 5.050 5.160 537,345 +0.03(+0.58%)
Jan 25, 2010 5.140 5.250 5.030 5.130 768,359 +0.06(+1.18%)
Jan 22, 2010 5.350 5.440 5.050 5.070 1,080,156 -0.30(-5.59%)
Jan 21, 2010 5.700 5.780 5.370 5.370 1,142,370 -0.33(-5.79%)
Jan 20, 2010 5.730 5.770 5.630 5.700 551,985 -0.12(-2.06%)
Jan 19, 2010 5.540 5.840 5.540 5.820 887,964 +0.27(+4.86%)
Jan 15, 2010 5.520 5.550 5.550 5.550 702,000 +0.06(+1.09%)
Jan 14, 2010 5.450 5.540 5.390 5.490 341,127 +0.03(+0.55%)
Jan 13, 2010 5.310 5.500 5.210 5.460 435,719 +0.19(+3.61%)
Jan 12, 2010 5.380 5.440 5.250 5.270 423,590 -0.19(-3.48%)
Jan 11, 2010 5.540 5.630 5.440 5.460 630,389 -0.08(-1.44%)
Jan 08, 2010 5.270 5.590 5.270 5.540 984,813 +0.18(+3.36%)
Jan 07, 2010 5.470 5.510 5.300 5.360 584,982 -0.11(-2.01%)
Jan 06, 2010 5.480 5.550 5.410 5.470 804,933 -0.02(-0.36%)
Jan 05, 2010 5.170 5.500 5.120 5.490 1,103,432 +0.29(+5.58%)
Jan 04, 2010 5.030 5.200 5.010 5.200 779,316 +0.25(+5.05%)
Dec 31, 2009 5.010 4.950 4.950 4.950 537,800 -0.04(-0.80%)
Dec 30, 2009 4.900 5.010 4.860 4.990 385,725 +0.04(+0.81%)
Dec 29, 2009 5.000 5.020 4.910 4.950 344,228 -0.06(-1.20%)
Dec 28, 2009 4.970 5.030 4.950 5.010 299,376 +0.03(+0.60%)
Dec 24, 2009 5.000 5.020 4.930 4.980 103,450 -0.01(-0.20%)
Dec 23, 2009 5.000 5.000 4.870 4.990 419,173 +0.07(+1.42%)
Dec 22, 2009 4.980 5.020 4.870 4.920 529,131 -0.10(-1.99%)
Dec 21, 2009 5.000 5.090 4.950 5.020 651,409 +0.02(+0.40%)
Dec 18, 2009 4.740 5.000 4.740 5.000 1,740,477 +0.32(+6.84%)
Dec 17, 2009 4.720 4.800 4.620 4.680 512,748 -0.09(-1.87%)
Dec 16, 2009 4.620 4.780 4.610 4.769 642,164 +0.15(+3.23%)
Dec 15, 2009 4.660 4.690 4.570 4.620 742,186 -0.07(-1.49%)
Dec 14, 2009 4.530 4.700 4.510 4.690 823,675 +0.28(+6.35%)
Dec 11, 2009 4.340 4.410 4.300 4.410 914,218 +0.11(+2.56%)
Dec 10, 2009 4.440 4.460 4.190 4.300 1,075,661 -0.11(-2.49%)
Dec 09, 2009 4.520 4.590 4.320 4.410 1,401,773 -0.09(-2.00%)
Dec 08, 2009 4.670 4.690 4.450 4.500 866,529 -0.20(-4.26%)
Dec 07, 2009 4.640 4.790 4.610 4.700 602,041 +0.03(+0.64%)
Dec 04, 2009 4.830 4.920 4.530 4.670 1,063,450 -0.08(-1.68%)
Dec 03, 2009 4.940 4.990 4.740 4.750 1,115,861 -0.20(-4.04%)
Dec 02, 2009 4.930 5.080 4.900 4.950 676,323 +0.03(+0.61%)
Dec 01, 2009 5.050 5.170 4.900 4.920 988,774 -0.08(-1.60%)
Nov 30, 2009 5.040 5.040 4.860 5.000 878,402 +0.00(+0.00%)
Nov 27, 2009 5.030 5.100 4.930 5.000 685,063 -0.28(-5.30%)
Nov 25, 2009 5.300 5.315 5.180 5.280 409,921 +0.03(+0.57%)
Nov 24, 2009 5.340 5.390 5.110 5.250 746,546 -0.12(-2.23%)
Nov 23, 2009 5.210 5.410 5.170 5.370 1,066,358 +0.25(+4.88%)
Nov 20, 2009 5.110 5.150 5.030 5.120 848,886 +0.00(+0.00%)
Nov 19, 2009 5.210 5.210 4.960 5.120 1,143,242 -0.14(-2.66%)
Nov 18, 2009 5.290 5.340 5.200 5.260 937,731 +0.00(+0.00%)
Nov 17, 2009 5.180 5.280 5.140 5.260 565,827 +0.05(+0.96%)
Nov 16, 2009 5.050 5.280 5.030 5.210 825,502 +0.23(+4.62%)
Nov 13, 2009 4.970 5.040 4.860 4.980 603,299 +0.02(+0.40%)
Nov 12, 2009 5.130 5.150 4.940 4.960 1,048,272 -0.20(-3.88%)
Nov 11, 2009 5.260 5.330 5.100 5.160 631,391 -0.02(-0.39%)
Nov 10, 2009 5.250 5.400 5.100 5.180 821,875 -0.10(-1.89%)
Nov 09, 2009 5.090 5.330 5.080 5.280 839,056 +0.26(+5.18%)
Nov 06, 2009 5.050 5.150 4.960 5.020 879,631 -0.12(-2.33%)
Nov 05, 2009 5.060 5.250 4.970 5.140 1,559,757 +0.15(+3.01%)
Nov 04, 2009 5.140 5.280 4.990 4.990 946,912 -0.13(-2.54%)
Nov 03, 2009 5.200 5.220 4.740 5.120 1,708,507 -0.04(-0.78%)
Nov 02, 2009 5.200 5.440 4.990 5.160 1,183,918 -0.04(-0.77%)
Oct 30, 2009 5.630 5.630 5.150 5.200 1,940,777 -0.47(-8.29%)
Oct 29, 2009 5.340 5.700 5.340 5.670 1,094,660 +0.39(+7.39%)
Oct 28, 2009 5.630 5.640 5.280 5.280 1,515,747 -0.41(-7.21%)
Oct 27, 2009 5.800 5.860 5.600 5.690 1,217,004 -0.10(-1.73%)
Oct 26, 2009 6.170 6.220 5.790 5.790 1,060,118 -0.23(-3.82%)
Oct 23, 2009 6.070 6.090 5.950 6.020 1,684,057 -0.30(-4.75%)
Oct 22, 2009 6.360 6.520 6.230 6.320 1,360,034 -0.07(-1.10%)
Oct 21, 2009 6.150 6.540 6.100 6.390 1,512,588 +0.18(+2.90%)
Oct 20, 2009 6.060 6.240 6.060 6.210 672,649 -0.10(-1.58%)
Oct 19, 2009 6.220 6.400 6.159 6.310 504,966 +0.10(+1.61%)
Oct 16, 2009 6.330 6.350 6.090 6.210 819,749 -0.17(-2.66%)
Oct 15, 2009 6.040 6.410 5.960 6.380 1,504,555 +0.28(+4.59%)
Oct 14, 2009 6.120 6.140 5.999 6.100 829,025 +0.10(+1.67%)
Oct 13, 2009 6.190 6.240 5.890 6.000 1,236,251 -0.22(-3.54%)
Oct 12, 2009 6.500 6.510 6.220 6.220 897,965 -0.05(-0.80%)
Oct 09, 2009 6.040 6.280 6.000 6.270 1,372,789 +0.21(+3.47%)
Oct 08, 2009 5.740 6.090 5.730 6.060 1,359,104 +0.37(+6.50%)
Oct 07, 2009 5.420 5.700 5.397 5.690 875,828 +0.26(+4.79%)
Oct 06, 2009 5.420 5.550 5.300 5.430 776,286 +0.07(+1.31%)
Oct 05, 2009 5.150 5.450 5.150 5.360 1,098,054 +0.23(+4.48%)
Oct 02, 2009 4.980 5.200 4.960 5.130 550,648 -0.02(-0.39%)
Oct 01, 2009 5.430 5.460 5.110 5.150 719,642 -0.31(-5.68%)
Sep 30, 2009 5.440 5.600 5.240 5.460 1,056,491 +0.04(+0.74%)
Sep 29, 2009 5.430 5.570 5.410 5.420 1,001,627 +0.00(+0.00%)
Sep 28, 2009 5.210 5.450 5.180 5.420 701,922 +0.21(+4.03%)
Sep 25, 2009 5.200 5.310 5.050 5.210 729,209 +0.00(+0.00%)
Sep 24, 2009 5.430 5.460 5.120 5.210 943,459 -0.21(-3.87%)
Sep 23, 2009 5.580 5.640 5.370 5.420 1,434,179 -0.16(-2.87%)
Sep 22, 2009 5.600 5.720 5.520 5.580 1,047,823 +0.03(+0.54%)
Sep 21, 2009 5.520 5.620 5.480 5.550 821,752 -0.16(-2.80%)
Sep 18, 2009 5.700 5.750 5.470 5.710 1,834,108 +0.04(+0.71%)
Sep 17, 2009 5.560 5.890 5.560 5.670 1,546,058 +0.28(+5.19%)
Sep 16, 2009 5.250 5.650 5.200 5.390 1,465,000 +0.16(+3.06%)
Sep 15, 2009 4.970 5.250 4.770 5.230 1,495,071 +0.26(+5.23%)
Sep 14, 2009 4.770 5.000 4.726 4.970 447,530 +0.14(+2.90%)
Sep 11, 2009 4.870 4.980 4.710 4.830 659,399 +0.00(+0.00%)
Sep 10, 2009 4.680 4.850 4.640 4.830 876,723 +0.13(+2.77%)
Sep 09, 2009 4.560 4.700 4.420 4.700 830,522 +0.21(+4.68%)
Sep 08, 2009 4.360 4.520 4.340 4.490 455,298 +0.17(+3.94%)
Sep 04, 2009 4.310 4.360 4.200 4.320 823,296 +0.01(+0.23%)
Sep 03, 2009 4.230 4.360 4.230 4.310 599,182 +0.12(+2.86%)
Sep 02, 2009 4.330 4.330 4.190 4.190 777,385 -0.14(-3.23%)
Sep 01, 2009 4.470 4.690 4.280 4.330 753,256 -0.18(-3.93%)
Aug 31, 2009 4.580 4.680 4.507 4.507 671,458 -0.13(-2.86%)
Aug 28, 2009 4.630 4.690 4.540 4.640 407,209 +0.05(+1.09%)
Aug 27, 2009 4.630 4.690 4.500 4.590 476,465 -0.10(-2.13%)
Aug 26, 2009 4.600 4.700 4.540 4.690 302,768 +0.03(+0.64%)
Aug 25, 2009 4.770 4.770 4.610 4.660 426,706 -0.08(-1.69%)
Aug 24, 2009 4.620 4.760 4.610 4.740 754,983 +0.14(+3.04%)
Aug 21, 2009 4.500 4.650 4.500 4.600 855,294 +0.15(+3.37%)
Aug 20, 2009 4.490 4.580 4.380 4.450 437,831 -0.04(-0.89%)
Aug 19, 2009 4.330 4.490 4.260 4.490 327,565 +0.09(+2.05%)
Aug 18, 2009 4.350 4.450 4.250 4.400 474,652 +0.07(+1.62%)
Aug 17, 2009 4.360 4.390 4.180 4.330 538,906 -0.10(-2.26%)
Aug 14, 2009 4.690 4.690 4.400 4.430 830,090 -0.29(-6.14%)
Aug 13, 2009 4.650 4.740 4.490 4.720 627,403 +0.21(+4.66%)
Aug 12, 2009 4.440 4.630 4.411 4.510 655,699 +0.07(+1.58%)
Aug 11, 2009 4.610 4.670 4.440 4.440 512,966 -0.23(-4.93%)
Aug 10, 2009 4.620 4.780 4.500 4.670 345,659 +0.03(+0.65%)
Aug 07, 2009 4.650 4.800 4.550 4.640 440,990 +0.04(+0.87%)
Aug 06, 2009 4.660 4.710 4.520 4.600 542,366 -0.09(-1.92%)
Aug 05, 2009 4.870 4.880 4.580 4.690 615,124 -0.19(-3.91%)
Aug 04, 2009 4.830 4.940 4.820 4.881 338,550 -0.02(-0.31%)
Aug 03, 2009 4.690 4.900 4.640 4.896 711,682 +0.28(+5.97%)
Jul 31, 2009 4.780 4.900 4.600 4.620 765,449 +0.04(+0.87%)
Jul 30, 2009 4.440 4.650 4.420 4.580 644,892 +0.21(+4.81%)
Jul 29, 2009 4.520 4.550 4.160 4.370 784,802 -0.29(-6.22%)
Jul 28, 2009 4.750 4.750 4.520 4.660 477,381 -0.12(-2.51%)
Jul 27, 2009 4.710 4.780 4.580 4.780 438,090 +0.08(+1.70%)
Jul 24, 2009 4.630 4.710 4.530 4.700 731 +0.03(+0.64%)
Jul 23, 2009 4.370 4.690 4.370 4.670 881,081 +0.28(+6.38%)
Jul 22, 2009 4.440 4.460 4.300 4.390 471,660 -0.09(-2.01%)
Jul 21, 2009 4.540 4.600 4.320 4.480 673,762 -0.03(-0.67%)
Jul 20, 2009 4.560 4.610 4.400 4.510 733,074 -0.01(-0.22%)
Jul 17, 2009 4.350 4.590 4.220 4.520 1,116,342 +0.10(+2.26%)
Jul 16, 2009 4.190 4.480 4.150 4.420 789,349 +0.14(+3.27%)
Jul 15, 2009 4.200 4.280 4.130 4.280 932,238 +0.24(+5.94%)
Jul 14, 2009 4.040 4.150 4.000 4.040 746,580 +0.01(+0.25%)
Jul 13, 2009 3.790 4.050 3.790 4.030 1,268,734 +0.23(+6.05%)
Jul 10, 2009 3.710 3.820 3.492 3.800 618,137 +0.05(+1.33%)
Jul 09, 2009 3.590 3.880 3.550 3.750 778,731 +0.20(+5.63%)
Jul 08, 2009 3.570 3.720 3.430 3.550 1,322,932 -0.09(-2.47%)
Jul 07, 2009 3.690 3.900 3.630 3.640 1,054,682 -0.08(-2.15%)
Jul 06, 2009 4.100 4.100 3.690 3.720 1,143,258 -0.47(-11.22%)
Jul 02, 2009 4.270 4.270 4.050 4.190 1,071,970 -0.19(-4.34%)
Jul 01, 2009 4.360 4.600 4.340 4.380 568,941 +0.04(+0.92%)
Jun 30, 2009 4.220 4.490 4.210 4.340 743,049 +0.04(+0.93%)
Jun 29, 2009 4.560 4.580 4.290 4.300 1,302,446 -0.31(-6.72%)
Jun 26, 2009 4.310 4.660 4.302 4.610 2,452,797 +0.25(+5.73%)
Jun 25, 2009 4.330 4.370 4.250 4.360 705,401 +0.09(+2.11%)
Jun 24, 2009 4.160 4.370 4.140 4.270 622,562 +0.16(+3.89%)
Jun 23, 2009 4.280 4.420 4.000 4.110 881,244 -0.14(-3.29%)
Jun 22, 2009 4.520 4.530 4.130 4.250 1,907,998 -0.34(-7.41%)
Jun 19, 2009 4.690 4.750 4.580 4.590 1,266,384 +0.00(+0.00%)
Jun 18, 2009 4.930 4.930 4.580 4.590 983,070 -0.36(-7.27%)
Jun 17, 2009 5.020 5.030 4.680 4.950 1,015,186 -0.16(-3.13%)
Jun 16, 2009 5.250 5.340 4.970 5.110 1,796,404 -0.09(-1.73%)
Jun 15, 2009 5.220 5.220 5.030 5.200 1,491,494 -0.08(-1.52%)
Jun 12, 2009 5.190 5.300 5.000 5.280 1,510,041 +0.03(+0.57%)
Jun 11, 2009 5.210 5.340 5.140 5.250 1,070,774 +0.07(+1.35%)
Jun 10, 2009 5.150 5.220 5.030 5.180 1,282,158 +0.17(+3.39%)
Jun 09, 2009 5.050 5.130 4.950 5.010 883,263 +0.03(+0.60%)
Jun 08, 2009 4.860 5.080 4.815 4.980 1,467,420 -0.09(-1.78%)
Jun 05, 2009 5.030 5.230 4.960 5.070 1,437,217 +0.13(+2.63%)
Jun 04, 2009 4.610 5.030 4.610 4.940 1,266,899 +0.28(+6.01%)
Jun 03, 2009 4.930 5.000 4.500 4.660 1,710,103 -0.48(-9.34%)
Jun 02, 2009 5.300 5.350 4.860 5.140 2,984,659 -0.16(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.