Skip to main content

New York Muni Bond Ishares ETF (NY: NYF )

53.45 -0.16 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 51.11 51.11 50.83 50.92 174,716 -0.12(-0.24%)
May 27, 2022 51.01 51.10 51.01 51.05 194,886 +0.21(+0.41%)
May 26, 2022 50.64 50.86 50.64 50.84 108,997 +0.33(+0.66%)
May 25, 2022 50.40 50.56 50.40 50.51 116,166 +0.42(+0.84%)
May 24, 2022 50.01 50.15 50.01 50.09 42,916 +0.40(+0.80%)
May 23, 2022 49.60 49.73 49.60 49.69 95,537 +0.09(+0.17%)
May 20, 2022 49.38 49.70 49.34 49.60 135,188 +0.17(+0.35%)
May 19, 2022 49.47 49.47 49.28 49.43 105,364 +0.20(+0.41%)
May 18, 2022 49.27 49.36 49.22 49.23 78,904 -0.13(-0.27%)
May 17, 2022 49.39 49.43 49.30 49.36 117,465 -0.14(-0.29%)
May 16, 2022 49.43 49.54 49.34 49.51 143,854 +0.12(+0.25%)
May 13, 2022 49.58 49.60 49.35 49.38 161,500 -0.28(-0.56%)
May 12, 2022 49.76 49.76 49.53 49.66 141,542 +0.05(+0.10%)
May 11, 2022 49.69 49.71 49.58 49.61 333,705 -0.15(-0.31%)
May 10, 2022 49.85 49.85 49.63 49.76 85,775 -0.08(-0.15%)
May 09, 2022 49.85 49.90 49.71 49.84 214,890 +0.07(+0.13%)
May 06, 2022 50.00 50.00 49.75 49.77 101,271 -0.19(-0.38%)
May 05, 2022 49.97 50.03 49.89 49.96 80,484 -0.23(-0.46%)
May 04, 2022 50.14 50.28 50.06 50.20 51,673 +0.04(+0.09%)
May 03, 2022 50.22 50.26 50.12 50.15 66,816 +0.09(+0.17%)
May 02, 2022 50.23 50.23 50.01 50.07 346,907 -0.21(-0.42%)
Apr 29, 2022 50.20 50.30 50.19 50.28 86,871 +0.05(+0.09%)
Apr 28, 2022 50.23 50.31 50.19 50.23 101,149 -0.08(-0.15%)
Apr 27, 2022 50.37 50.39 50.26 50.31 200,898 -0.11(-0.23%)
Apr 26, 2022 50.57 50.57 50.36 50.42 291,298 +0.16(+0.32%)
Apr 25, 2022 50.44 50.55 50.26 50.26 216,752 -0.12(-0.25%)
Apr 22, 2022 50.38 50.52 50.37 50.38 237,808 -0.16(-0.32%)
Apr 21, 2022 50.57 50.57 50.42 50.55 86,545 +0.05(+0.09%)
Apr 20, 2022 50.46 50.56 50.46 50.50 61,628 +0.06(+0.11%)
Apr 19, 2022 50.75 50.75 50.44 50.44 137,609 -0.29(-0.56%)
Apr 18, 2022 50.85 50.87 50.73 50.73 89,572 -0.16(-0.32%)
Apr 14, 2022 50.95 50.95 50.78 50.89 129,087 -0.13(-0.26%)
Apr 13, 2022 51.12 51.12 50.96 51.02 38,438 +0.02(+0.04%)
Apr 12, 2022 51.08 51.11 50.99 51.00 126,036 +0.00(+0.00%)
Apr 11, 2022 51.22 51.24 50.99 51.00 256,469 -0.20(-0.39%)
Apr 08, 2022 51.32 51.32 51.19 51.20 114,467 -0.17(-0.33%)
Apr 07, 2022 51.47 51.47 51.30 51.37 121,850 -0.08(-0.15%)
Apr 06, 2022 51.54 51.54 51.42 51.45 81,952 -0.14(-0.28%)
Apr 05, 2022 51.70 51.74 51.59 51.59 136,628 -0.14(-0.28%)
Apr 04, 2022 51.67 51.79 51.67 51.73 99,474 +0.03(+0.06%)
Apr 01, 2022 51.63 51.76 51.63 51.71 78,620 -0.05(-0.10%)
Mar 31, 2022 51.71 51.80 51.66 51.76 184,400 +0.06(+0.11%)
Mar 30, 2022 51.56 51.70 51.56 51.70 135,020 +0.12(+0.24%)
Mar 29, 2022 51.62 51.67 51.53 51.58 111,359 -0.07(-0.13%)
Mar 28, 2022 51.77 51.77 51.61 51.64 57,048 -0.15(-0.29%)
Mar 25, 2022 51.75 51.80 51.71 51.79 154,221 -0.08(-0.15%)
Mar 24, 2022 51.90 51.93 51.83 51.87 95,316 -0.12(-0.24%)
Mar 23, 2022 52.17 52.17 51.95 51.99 68,188 -0.10(-0.19%)
Mar 22, 2022 52.10 52.16 52.03 52.09 76,226 -0.12(-0.23%)
Mar 21, 2022 52.34 52.36 52.20 52.21 73,411 -0.15(-0.29%)
Mar 18, 2022 52.29 52.39 52.29 52.36 75,275 +0.09(+0.18%)
Mar 17, 2022 52.27 52.37 52.27 52.27 77,358 +0.05(+0.09%)
Mar 16, 2022 52.24 52.30 52.13 52.22 52,772 +0.05(+0.09%)
Mar 15, 2022 52.26 52.26 52.17 52.17 92,347 -0.14(-0.27%)
Mar 14, 2022 52.44 52.44 52.31 52.32 105,672 -0.29(-0.56%)
Mar 11, 2022 52.69 52.69 52.58 52.61 83,665 -0.11(-0.22%)
Mar 10, 2022 52.82 52.82 52.71 52.72 94,843 -0.11(-0.22%)
Mar 09, 2022 52.88 52.88 52.81 52.84 52,402 -0.06(-0.11%)
Mar 08, 2022 52.96 52.96 52.83 52.89 47,234 -0.20(-0.38%)
Mar 07, 2022 53.17 53.17 53.04 53.09 79,310 -0.06(-0.11%)
Mar 04, 2022 53.18 53.18 53.11 53.15 52,395 -0.03(-0.05%)
Mar 03, 2022 53.25 53.26 53.17 53.18 29,532 -0.08(-0.14%)
Mar 02, 2022 53.43 53.43 53.22 53.25 32,813 -0.09(-0.17%)
Mar 01, 2022 53.27 53.39 53.25 53.34 29,065 +0.12(+0.23%)
Feb 28, 2022 53.20 53.28 53.19 53.22 42,980 +0.06(+0.12%)
Feb 25, 2022 53.31 53.19 53.11 53.16 29,872 -0.02(-0.04%)
Feb 24, 2022 53.25 53.31 53.18 53.18 30,877 +0.08(+0.14%)
Feb 23, 2022 53.22 53.23 53.07 53.11 74,331 -0.08(-0.14%)
Feb 22, 2022 53.21 53.23 53.11 53.18 49,229 -0.01(-0.02%)
Feb 18, 2022 53.19 0 +0.09(+0.18%)
Feb 17, 2022 53.04 53.12 53.04 53.10 46,924 +0.05(+0.09%)
Feb 16, 2022 53.05 53.05 52.97 53.05 57,178 +0.01(+0.02%)
Feb 15, 2022 53.08 53.08 53.01 53.04 35,390 -0.09(-0.16%)
Feb 14, 2022 53.24 53.24 53.08 53.13 47,964 -0.12(-0.23%)
Feb 11, 2022 53.29 53.29 53.09 53.25 133,815 -0.07(-0.12%)
Feb 10, 2022 53.49 53.49 53.29 53.31 40,005 -0.25(-0.46%)
Feb 09, 2022 53.57 53.57 53.46 53.56 45,130 -0.02(-0.04%)
Feb 08, 2022 53.67 53.67 53.50 53.58 47,396 -0.11(-0.21%)
Feb 07, 2022 53.69 53.69 53.62 53.69 60,862 +0.11(+0.21%)
Feb 04, 2022 53.60 53.69 53.57 53.58 73,037 -0.14(-0.26%)
Feb 03, 2022 53.55 53.72 53.72 140,206 +0.11(+0.21%)
Feb 02, 2022 53.60 53.64 53.55 53.61 33,259 +0.09(+0.16%)
Feb 01, 2022 53.44 53.54 53.42 53.52 19,247 +0.17(+0.32%)
Jan 31, 2022 53.30 53.35 90,115 -0.01(-0.02%)
Jan 28, 2022 53.54 53.54 53.36 53.36 45,075 -0.18(-0.34%)
Jan 27, 2022 53.63 53.68 53.51 53.54 45,637 -0.09(-0.18%)
Jan 26, 2022 53.83 53.83 53.59 53.63 301,143 -0.20(-0.37%)
Jan 25, 2022 54.01 54.01 53.83 53.83 25,450 -0.12(-0.23%)
Jan 24, 2022 54.06 54.06 53.96 53.96 14,191 -0.12(-0.23%)
Jan 21, 2022 54.13 54.14 54.05 54.08 42,476 -0.03(-0.05%)
Jan 20, 2022 54.11 54.14 54.09 54.11 27,716 -0.02(-0.04%)
Jan 19, 2022 54.15 54.19 54.13 54.13 40,188 -0.05(-0.09%)
Jan 18, 2022 54.22 54.28 54.17 54.17 36,001 -0.08(-0.14%)
Jan 14, 2022 54.25 0 -0.08(-0.14%)
Jan 13, 2022 54.34 54.39 54.30 54.33 226,931 -0.07(-0.12%)
Jan 12, 2022 54.42 54.42 54.37 54.39 66,737 -0.03(-0.05%)
Jan 11, 2022 54.39 54.43 54.36 54.42 19,781 -0.03(-0.05%)
Jan 10, 2022 54.55 54.55 54.41 54.45 44,426 -0.13(-0.25%)
Jan 07, 2022 54.64 54.64 54.50 54.58 25,264 -0.09(-0.16%)
Jan 06, 2022 54.71 54.71 54.62 54.66 18,519 -0.06(-0.11%)
Jan 05, 2022 54.83 54.83 54.70 54.73 12,902 -0.06(-0.11%)
Jan 04, 2022 54.81 54.81 54.71 54.79 23,109 +0.01(+0.03%)
Jan 03, 2022 54.87 54.87 54.75 54.77 36,127 -0.05(-0.09%)
Dec 31, 2021 54.88 54.88 54.79 54.83 14,897 +0.05(+0.08%)
Dec 30, 2021 54.86 54.87 54.77 54.78 28,041 +0.00(+0.00%)
Dec 29, 2021 54.83 54.86 54.78 54.78 18,366 -0.05(-0.10%)
Dec 28, 2021 54.84 54.86 54.79 54.83 22,000 -0.00(-0.00%)
Dec 27, 2021 54.86 54.86 54.77 54.84 55,428 -0.01(-0.02%)
Dec 23, 2021 54.77 54.86 54.77 54.84 46,574 +0.04(+0.07%)
Dec 22, 2021 54.82 54.86 54.76 54.81 25,516 +0.02(+0.04%)
Dec 21, 2021 55.01 55.01 54.73 54.79 29,931 -0.06(-0.10%)
Dec 20, 2021 54.88 54.88 54.78 54.84 26,221 +0.01(+0.02%)
Dec 17, 2021 54.82 54.84 54.81 54.84 22,217 +0.00(+0.00%)
Dec 16, 2021 54.80 54.84 54.79 54.83 15,957 +0.06(+0.10%)
Dec 15, 2021 54.81 54.81 54.69 54.78 25,049 -0.03(-0.06%)
Dec 14, 2021 54.76 54.83 54.76 54.81 29,172 -0.03(-0.06%)
Dec 13, 2021 54.84 54.84 54.78 54.84 14,658 +0.09(+0.17%)
Dec 10, 2021 54.72 54.79 54.72 54.75 24,395 +0.01(+0.02%)
Dec 09, 2021 54.68 54.76 54.68 54.74 8,698 +0.04(+0.06%)
Dec 08, 2021 54.76 54.76 54.69 54.71 4,103 +0.02(+0.04%)
Dec 07, 2021 54.79 54.80 54.68 54.68 22,109 -0.05(-0.09%)
Dec 06, 2021 54.81 54.81 54.69 54.73 6,652 -0.03(-0.05%)
Dec 03, 2021 54.68 54.80 54.67 54.76 53,599 -0.03(-0.05%)
Dec 02, 2021 54.80 54.81 54.74 54.79 11,268 +0.00(+0.00%)
Dec 01, 2021 54.76 54.79 54.72 54.79 9,379 +0.13(+0.23%)
Nov 30, 2021 54.70 54.76 54.66 54.66 18,875 +0.00(+0.01%)
Nov 29, 2021 54.57 54.72 54.57 54.65 29,439 -0.04(-0.07%)
Nov 26, 2021 54.59 54.72 54.59 54.69 14,441 +0.10(+0.18%)
Nov 24, 2021 54.64 54.64 54.53 54.59 11,625 +0.06(+0.10%)
Nov 23, 2021 54.55 54.63 54.53 54.53 32,836 -0.02(-0.03%)
Nov 22, 2021 54.54 54.66 54.54 54.55 28,062 -0.05(-0.09%)
Nov 19, 2021 54.57 54.62 54.57 54.60 9,493 +0.03(+0.06%)
Nov 18, 2021 54.57 54.60 54.57 54.57 14,154 -0.02(-0.04%)
Nov 17, 2021 54.59 54.60 54.53 54.59 29,785 +0.03(+0.05%)
Nov 16, 2021 54.62 54.63 54.56 54.56 26,500 -0.02(-0.04%)
Nov 15, 2021 54.59 54.64 54.56 54.58 20,851 -0.04(-0.07%)
Nov 12, 2021 54.70 54.70 54.59 54.62 17,790 +0.00(+0.01%)
Nov 11, 2021 54.69 54.69 54.61 54.62 7,800 -0.02(-0.03%)
Nov 10, 2021 54.68 54.64 11,996 -0.07(-0.12%)
Nov 09, 2021 54.59 54.70 54.59 54.70 39,988 +0.17(+0.31%)
Nov 08, 2021 54.49 54.58 54.48 54.53 43,319 -0.01(-0.02%)
Nov 05, 2021 54.56 54.56 54.52 54.55 28,615 +0.09(+0.16%)
Nov 04, 2021 54.47 54.48 54.38 54.46 20,974 +0.07(+0.13%)
Nov 03, 2021 54.32 54.44 54.32 54.39 39,927 +0.04(+0.08%)
Nov 02, 2021 54.40 54.40 54.31 54.35 24,575 +0.08(+0.14%)
Nov 01, 2021 54.26 54.36 54.41 54.27 9,645 -0.06(-0.11%)
Oct 29, 2021 54.27 54.38 54.27 54.33 17,093 -0.01(-0.01%)
Oct 28, 2021 54.27 54.37 54.26 54.34 15,137 +0.04(+0.07%)
Oct 27, 2021 54.28 54.31 54.28 54.30 7,312 +0.07(+0.13%)
Oct 26, 2021 54.17 54.23 24,980 -0.01(-0.02%)
Oct 25, 2021 54.30 54.30 54.24 54.24 28,822 -0.06(-0.10%)
Oct 22, 2021 54.28 54.29 54.24 54.29 14,144 +0.02(+0.03%)
Oct 21, 2021 54.35 54.35 54.22 54.27 51,363 -0.06(-0.10%)
Oct 20, 2021 54.29 54.35 54.29 54.33 14,622 -0.05(-0.09%)
Oct 19, 2021 54.41 54.41 54.31 54.38 14,877 +0.00(+0.00%)
Oct 18, 2021 54.31 54.40 54.31 54.38 32,080 +0.04(+0.07%)
Oct 15, 2021 54.42 54.42 54.34 54.34 12,440 +0.00(+0.00%)
Oct 14, 2021 54.30 54.39 54.29 54.34 16,784 +0.03(+0.05%)
Oct 13, 2021 54.28 54.37 54.28 54.31 6,934 -0.01(-0.03%)
Oct 12, 2021 54.44 54.44 54.29 54.33 12,926 +0.05(+0.10%)
Oct 11, 2021 54.23 54.35 54.23 54.27 11,756 -0.04(-0.08%)
Oct 08, 2021 54.29 54.36 54.29 54.32 20,804 -0.02(-0.03%)
Oct 07, 2021 54.42 54.42 54.33 54.34 14,222 -0.09(-0.16%)
Oct 06, 2021 54.44 54.44 54.37 54.43 14,052 +0.04(+0.07%)
Oct 05, 2021 54.37 54.45 54.37 54.39 26,564 -0.06(-0.10%)
Oct 04, 2021 54.37 54.45 54.37 54.44 26,734 -0.01(-0.02%)
Oct 01, 2021 54.41 54.45 54.40 54.45 20,888 +0.06(+0.10%)
Sep 30, 2021 54.48 54.48 54.39 54.40 37,884 -0.02(-0.04%)
Sep 29, 2021 54.49 54.49 54.40 54.42 14,765 -0.06(-0.10%)
Sep 28, 2021 54.53 54.54 54.44 54.48 22,031 -0.10(-0.18%)
Sep 27, 2021 54.56 54.62 54.56 54.58 13,845 -0.09(-0.17%)
Sep 24, 2021 54.70 54.70 54.66 54.67 14,045 -0.04(-0.07%)
Sep 23, 2021 54.75 54.75 54.71 54.71 10,072 -0.10(-0.19%)
Sep 22, 2021 54.76 54.81 54.76 54.81 20,104 +0.02(+0.04%)
Sep 21, 2021 54.79 54.81 54.76 54.79 22,873 -0.05(-0.08%)
Sep 20, 2021 54.76 54.84 54.76 54.84 43,532 +0.10(+0.18%)
Sep 17, 2021 54.76 54.76 54.71 54.73 18,187 -0.01(-0.01%)
Sep 16, 2021 54.72 54.76 54.72 54.74 11,203 +0.00(+0.01%)
Sep 15, 2021 54.80 54.81 54.74 54.74 11,618 -0.06(-0.10%)
Sep 14, 2021 54.79 54.80 54.75 54.79 18,781 -0.01(-0.02%)
Sep 13, 2021 54.73 54.81 54.73 54.80 35,466 +0.05(+0.08%)
Sep 10, 2021 54.79 54.79 54.73 54.76 10,229 +0.00(+0.01%)
Sep 09, 2021 54.77 54.78 54.66 54.75 12,113 +0.09(+0.17%)
Sep 08, 2021 54.68 54.72 54.60 54.66 37,709 -0.02(-0.03%)
Sep 07, 2021 54.71 54.71 54.68 54.68 22,682 -0.09(-0.16%)
Sep 03, 2021 54.78 54.79 54.77 54.77 22,520 -0.02(-0.04%)
Sep 02, 2021 54.80 54.82 54.77 54.79 12,805 -0.02(-0.04%)
Sep 01, 2021 54.84 54.85 54.77 54.82 37,861 +0.00(+0.01%)
Aug 31, 2021 54.75 54.83 54.75 54.81 14,289 +0.00(+0.01%)
Aug 30, 2021 54.83 54.84 54.76 54.81 21,217 -0.03(-0.05%)
Aug 27, 2021 54.73 54.84 54.73 54.84 56,139 +0.05(+0.09%)
Aug 26, 2021 54.83 54.83 54.74 54.79 11,547 +0.03(+0.05%)
Aug 25, 2021 54.77 54.81 54.75 54.76 6,741 -0.03(-0.06%)
Aug 24, 2021 54.76 54.81 54.76 54.79 13,809 +0.00(+0.01%)
Aug 23, 2021 54.83 54.86 54.72 54.79 23,727 -0.02(-0.04%)
Aug 20, 2021 54.80 54.86 54.80 54.81 4,788 +0.00(+0.00%)
Aug 19, 2021 54.89 54.89 54.80 54.81 5,938 -0.03(-0.05%)
Aug 18, 2021 54.87 54.87 54.82 54.84 11,024 +0.02(+0.03%)
Aug 17, 2021 54.78 54.86 54.78 54.82 12,621 -0.01(-0.02%)
Aug 16, 2021 54.83 54.83 54.80 54.83 16,976 -0.03(-0.05%)
Aug 13, 2021 54.78 54.86 54.78 54.86 7,409 +0.05(+0.09%)
Aug 12, 2021 54.84 54.86 54.78 54.80 22,001 -0.04(-0.08%)
Aug 11, 2021 54.94 54.94 54.85 54.85 17,173 -0.04(-0.08%)
Aug 10, 2021 54.87 54.90 54.87 54.89 16,397 +0.00(+0.01%)
Aug 09, 2021 54.92 54.95 54.88 54.88 13,242 -0.03(-0.05%)
Aug 06, 2021 55.00 55.00 54.87 54.91 13,789 -0.04(-0.07%)
Aug 05, 2021 54.97 55.03 54.95 54.95 9,509 -0.08(-0.14%)
Aug 04, 2021 55.04 55.04 54.95 55.03 15,580 +0.02(+0.03%)
Aug 03, 2021 55.06 55.06 55.01 55.01 11,024 -0.01(-0.03%)
Aug 02, 2021 55.03 55.04 54.99 55.02 14,883 +0.05(+0.10%)
Jul 30, 2021 54.93 55.04 54.93 54.97 21,276 +0.03(+0.05%)
Jul 29, 2021 54.99 55.01 54.94 54.94 39,889 -0.05(-0.09%)
Jul 28, 2021 55.02 55.06 54.96 54.99 8,132 -0.07(-0.12%)
Jul 27, 2021 55.07 55.09 55.06 55.06 13,165 +0.06(+0.10%)
Jul 26, 2021 55.05 55.07 54.99 55.00 28,216 -0.05(-0.09%)
Jul 23, 2021 55.07 55.07 55.00 55.05 16,067 -0.04(-0.07%)
Jul 22, 2021 55.01 55.11 55.01 55.08 33,269 +0.01(+0.02%)
Jul 21, 2021 55.04 55.09 55.00 55.07 21,754 -0.03(-0.05%)
Jul 20, 2021 55.12 55.12 55.02 55.10 24,086 +0.01(+0.02%)
Jul 19, 2021 55.00 55.11 55.00 55.09 86,030 +0.14(+0.26%)
Jul 16, 2021 55.05 55.05 54.93 54.95 50,686 -0.04(-0.07%)
Jul 15, 2021 54.97 54.99 54.91 54.99 33,800 +0.10(+0.19%)
Jul 14, 2021 54.90 54.99 54.88 54.89 172,377 +0.00(+0.00%)
Jul 13, 2021 54.94 55.00 54.89 54.89 9,064 -0.03(-0.05%)
Jul 12, 2021 54.92 54.98 54.92 54.92 14,164 +0.02(+0.03%)
Jul 09, 2021 55.03 55.03 54.89 54.90 36,000 -0.07(-0.13%)
Jul 08, 2021 55.01 55.01 54.93 54.97 18,636 +0.14(+0.26%)
Jul 07, 2021 54.77 54.85 54.77 54.83 56,346 +0.04(+0.08%)
Jul 06, 2021 54.80 54.80 54.74 54.78 18,807 +0.05(+0.09%)
Jul 02, 2021 54.79 54.79 54.70 54.74 10,957 +0.08(+0.15%)
Jul 01, 2021 54.63 54.73 54.63 54.65 15,480 -0.06(-0.11%)
Jun 30, 2021 54.68 54.71 54.64 54.71 35,307 +0.03(+0.05%)
Jun 29, 2021 54.77 54.77 54.63 54.68 23,138 +0.11(+0.21%)
Jun 28, 2021 54.78 54.78 54.57 54.57 21,268 -0.09(-0.17%)
Jun 25, 2021 54.54 54.68 54.54 54.67 18,799 +0.03(+0.05%)
Jun 24, 2021 54.71 54.71 54.64 54.64 7,269 -0.05(-0.09%)
Jun 23, 2021 54.71 54.73 54.64 54.68 25,295 -0.03(-0.05%)
Jun 22, 2021 54.72 54.73 54.68 54.71 28,470 +0.02(+0.03%)
Jun 21, 2021 54.79 54.79 54.69 54.69 21,351 -0.04(-0.07%)
Jun 18, 2021 54.85 54.85 54.71 54.73 19,216 -0.01(-0.01%)
Jun 17, 2021 54.83 54.83 54.72 54.74 14,895 -0.01(-0.02%)
Jun 16, 2021 54.88 54.88 54.73 54.75 24,727 -0.13(-0.23%)
Jun 15, 2021 54.88 54.89 54.84 54.87 26,067 +0.04(+0.07%)
Jun 14, 2021 54.76 54.90 54.76 54.83 14,580 -0.01(-0.02%)
Jun 11, 2021 54.82 54.89 54.82 54.84 25,459 -0.01(-0.02%)
Jun 10, 2021 54.82 54.89 54.77 54.85 38,296 -0.03(-0.05%)
Jun 09, 2021 54.77 54.88 54.73 54.88 23,374 +0.15(+0.27%)
Jun 08, 2021 54.73 54.73 54.63 54.73 21,229 +0.07(+0.12%)
Jun 07, 2021 54.69 54.69 54.59 54.67 44,572 +0.05(+0.09%)
Jun 04, 2021 54.50 54.63 54.50 54.62 23,769 +0.04(+0.07%)
Jun 03, 2021 54.53 54.58 54.50 54.58 25,811 +0.08(+0.15%)
Jun 02, 2021 54.56 54.56 54.48 54.50 15,388 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.