Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.55 11.58 11.55 11.57 27,466 +0.03(+0.23%)
May 30, 2019 11.53 11.54 11.50 11.54 37,653 +0.03(+0.23%)
May 29, 2019 11.50 11.53 11.50 11.52 116,228 +0.03(+0.23%)
May 28, 2019 11.48 11.50 11.46 11.49 275,281 +0.01(+0.08%)
May 24, 2019 11.45 11.48 11.39 11.48 59,699 +0.04(+0.31%)
May 23, 2019 11.10 11.45 11.10 11.45 197,332 +0.36(+3.26%)
May 22, 2019 11.09 11.14 11.06 11.08 16,901 -0.02(-0.16%)
May 21, 2019 11.09 11.11 11.08 11.10 34,392 +0.02(+0.16%)
May 20, 2019 11.06 11.09 11.06 11.08 32,569 +0.01(+0.08%)
May 17, 2019 11.08 11.08 11.05 11.08 16,457 +0.01(+0.08%)
May 16, 2019 11.08 11.09 11.04 11.07 148,227 -0.02(-0.16%)
May 15, 2019 10.97 11.08 10.97 11.08 131,500 +0.11(+0.96%)
May 14, 2019 10.93 10.99 10.93 10.98 63,643 +0.02(+0.17%)
May 13, 2019 10.94 10.97 10.92 10.96 22,420 +0.03(+0.24%)
May 10, 2019 10.94 10.94 10.92 10.93 8,881 +0.00(+0.00%)
May 09, 2019 10.99 10.99 10.93 10.93 98,114 -0.01(-0.07%)
May 08, 2019 10.94 10.94 10.93 10.94 24,804 -0.03(-0.25%)
May 07, 2019 10.98 10.98 10.94 10.97 48,153 -0.03(-0.24%)
May 06, 2019 10.91 10.99 10.86 10.99 54,932 +0.11(+1.05%)
May 03, 2019 10.86 10.90 10.86 10.88 3,985 +0.02(+0.16%)
May 02, 2019 10.89 10.90 10.85 10.86 15,020 -0.02(-0.16%)
May 01, 2019 10.85 10.89 10.84 10.88 22,030 +0.04(+0.41%)
Apr 30, 2019 10.80 10.84 10.79 10.84 14,138 +0.01(+0.08%)
Apr 29, 2019 10.81 10.83 10.79 10.83 13,739 +0.07(+0.65%)
Apr 26, 2019 10.79 10.79 10.76 10.76 21,977 +0.02(+0.16%)
Apr 25, 2019 10.78 10.78 10.71 10.74 28,209 +0.01(+0.08%)
Apr 24, 2019 10.74 10.75 10.71 10.73 21,766 +0.00(+0.00%)
Apr 23, 2019 10.74 10.74 10.70 10.73 55,231 +0.03(+0.25%)
Apr 22, 2019 10.71 10.72 10.71 10.71 68,692 -0.01(-0.08%)
Apr 18, 2019 10.71 10.75 10.68 10.71 23,343 +0.01(+0.09%)
Apr 17, 2019 10.71 10.71 10.66 10.70 4,992 -0.00(-0.01%)
Apr 16, 2019 10.70 10.71 10.67 10.71 44,161 +0.00(+0.00%)
Apr 15, 2019 10.66 10.71 10.66 10.71 4,668 +0.03(+0.25%)
Apr 12, 2019 10.64 10.70 10.63 10.68 20,724 +0.02(+0.17%)
Apr 11, 2019 10.64 10.69 10.63 10.66 24,415 -0.04(-0.33%)
Apr 10, 2019 10.70 10.71 10.70 10.70 4,509 +0.02(+0.17%)
Apr 09, 2019 10.65 10.73 10.65 10.68 36,114 +0.04(+0.33%)
Apr 08, 2019 10.65 10.67 10.64 10.64 15,739 +0.00(+0.00%)
Apr 05, 2019 10.64 10.65 10.63 10.64 34,276 +0.02(+0.16%)
Apr 04, 2019 10.63 10.63 10.63 10.63 12,398 +0.02(+0.16%)
Apr 03, 2019 10.58 10.64 10.58 10.61 27,981 +0.02(+0.17%)
Apr 02, 2019 10.60 10.62 10.59 10.59 59,902 +0.00(+0.00%)
Apr 01, 2019 10.55 10.59 10.53 10.59 106,699 +0.04(+0.42%)
Mar 29, 2019 10.55 10.60 10.53 10.55 23,422 -0.05(-0.50%)
Mar 28, 2019 10.58 10.60 10.55 10.60 11,822 +0.03(+0.25%)
Mar 27, 2019 10.54 10.59 10.54 10.57 13,306 +0.00(+0.00%)
Mar 26, 2019 10.56 10.58 10.56 10.57 31,793 +0.02(+0.17%)
Mar 25, 2019 10.52 10.56 10.52 10.56 14,427 +0.04(+0.33%)
Mar 22, 2019 10.49 10.52 10.48 10.52 3,656 +0.09(+0.84%)
Mar 21, 2019 10.47 10.51 10.42 10.43 33,888 -0.01(-0.08%)
Mar 20, 2019 10.40 10.44 10.40 10.44 20,873 +0.05(+0.51%)
Mar 19, 2019 10.37 10.39 10.37 10.39 10,463 +0.02(+0.17%)
Mar 18, 2019 10.34 10.38 10.34 10.37 23,572 +0.02(+0.17%)
Mar 15, 2019 10.35 10.37 10.33 10.35 13,367 +0.01(+0.13%)
Mar 14, 2019 10.35 10.35 10.33 10.34 9,854 +0.01(+0.14%)
Mar 13, 2019 10.28 10.33 10.28 10.33 14,313 +0.01(+0.11%)
Mar 12, 2019 10.32 10.34 10.31 10.32 4,556 +0.01(+0.06%)
Mar 11, 2019 10.29 10.34 10.29 10.31 5,603 +0.00(+0.00%)
Mar 08, 2019 10.30 10.33 10.28 10.31 75,899 +0.00(+0.00%)
Mar 07, 2019 10.33 10.37 10.31 10.31 61,955 -0.01(-0.08%)
Mar 06, 2019 10.29 10.33 10.29 10.32 16,266 +0.02(+0.20%)
Mar 05, 2019 10.28 10.30 10.27 10.30 12,160 +0.01(+0.06%)
Mar 04, 2019 10.28 10.29 10.27 10.29 13,561 +0.02(+0.17%)
Mar 01, 2019 10.34 10.34 10.26 10.27 30,038 +0.02(+0.17%)
Feb 28, 2019 10.28 10.31 10.24 10.26 38,413 -0.05(-0.51%)
Feb 27, 2019 10.27 10.31 10.27 10.31 7,948 +0.02(+0.17%)
Feb 26, 2019 10.28 10.29 10.27 10.29 11,766 +0.02(+0.17%)
Feb 25, 2019 10.27 10.31 10.26 10.27 50,105 +0.00(+0.00%)
Feb 22, 2019 10.30 10.30 10.27 10.27 15,592 +0.01(+0.08%)
Feb 21, 2019 10.28 10.28 10.27 10.27 10,777 -0.03(-0.25%)
Feb 20, 2019 10.27 10.29 10.25 10.29 19,724 +0.03(+0.34%)
Feb 19, 2019 10.26 10.26 10.24 10.26 8,177 +0.03(+0.26%)
Feb 15, 2019 10.24 10.24 10.22 10.23 9,057 -0.03(-0.26%)
Feb 14, 2019 10.25 10.26 10.25 10.26 4,059 +0.02(+0.18%)
Feb 13, 2019 10.20 10.24 10.20 10.24 65,416 +0.03(+0.26%)
Feb 12, 2019 10.20 10.21 10.19 10.21 12,139 +0.02(+0.17%)
Feb 11, 2019 10.18 10.20 10.18 10.20 32,351 +0.02(+0.17%)
Feb 08, 2019 10.20 10.20 10.17 10.18 11,275 +0.01(+0.09%)
Feb 07, 2019 10.17 10.19 10.16 10.17 9,786 +0.03(+0.26%)
Feb 06, 2019 10.17 10.18 10.13 10.14 15,828 -0.02(-0.18%)
Feb 05, 2019 10.17 10.18 10.16 10.16 18,535 -0.01(-0.08%)
Feb 04, 2019 10.17 10.18 10.14 10.17 49,457 +0.00(+0.01%)
Feb 01, 2019 10.14 10.17 10.14 10.17 49,587 +0.03(+0.34%)
Jan 31, 2019 10.14 10.17 10.13 10.13 83,844 +0.01(+0.09%)
Jan 30, 2019 10.13 10.13 10.11 10.13 6,049 -0.01(-0.09%)
Jan 29, 2019 10.15 10.15 10.11 10.13 39,296 +0.02(+0.17%)
Jan 28, 2019 10.13 10.13 10.11 10.12 22,951 -0.01(-0.09%)
Jan 25, 2019 10.15 10.15 10.13 10.13 20,824 +0.00(+0.00%)
Jan 24, 2019 10.13 10.15 10.12 10.13 26,195 -0.03(-0.26%)
Jan 23, 2019 10.13 10.17 10.11 10.15 46,874 +0.03(+0.26%)
Jan 22, 2019 10.14 10.15 10.13 10.13 31,099 -0.01(-0.09%)
Jan 18, 2019 10.16 10.16 10.13 10.13 57,411 -0.03(-0.26%)
Jan 17, 2019 10.16 10.16 10.13 10.16 62,344 +0.02(+0.17%)
Jan 16, 2019 10.13 10.16 10.13 10.14 18,891 +0.00(+0.00%)
Jan 15, 2019 10.09 10.15 10.09 10.14 31,285 +0.02(+0.17%)
Jan 14, 2019 10.12 10.14 10.12 10.13 158,613 +0.00(+0.01%)
Jan 11, 2019 10.10 10.12 10.10 10.12 15,586 +0.04(+0.43%)
Jan 10, 2019 10.07 10.11 10.07 10.08 58,893 +0.03(+0.26%)
Jan 09, 2019 10.04 10.06 10.01 10.06 39,008 +0.02(+0.18%)
Jan 08, 2019 9.995 10.04 9.995 10.04 30,585 +0.05(+0.50%)
Jan 07, 2019 9.960 10.01 9.960 9.988 52,622 +0.06(+0.63%)
Jan 04, 2019 9.917 9.943 9.874 9.926 46,298 +0.01(+0.09%)
Jan 03, 2019 9.874 9.925 9.873 9.917 24,052 +0.05(+0.53%)
Jan 02, 2019 9.718 9.865 9.718 9.864 40,876 +0.11(+1.15%)
Dec 31, 2018 9.726 9.770 9.718 9.752 51,263 +0.03(+0.27%)
Dec 28, 2018 9.701 9.726 9.675 9.726 128,850 +0.01(+0.09%)
Dec 27, 2018 9.675 9.718 9.631 9.718 82,777 +0.08(+0.81%)
Dec 26, 2018 9.683 9.691 9.640 9.640 15,100 -0.02(-0.18%)
Dec 24, 2018 9.649 9.675 9.631 9.657 26,786 -0.02(-0.18%)
Dec 21, 2018 9.640 9.692 9.640 9.675 58,306 -0.00(-0.03%)
Dec 20, 2018 9.718 9.726 9.675 9.677 100,272 -0.02(-0.24%)
Dec 19, 2018 9.683 9.709 9.683 9.701 37,610 +0.02(+0.18%)
Dec 18, 2018 9.709 9.709 9.675 9.683 72,960 -0.03(-0.31%)
Dec 17, 2018 9.710 9.726 9.709 9.713 55,851 -0.03(-0.31%)
Dec 14, 2018 9.744 9.744 9.701 9.744 76,894 +0.00(+0.00%)
Dec 13, 2018 9.778 9.778 9.735 9.744 34,891 -0.03(-0.26%)
Dec 12, 2018 9.769 9.786 9.726 9.769 41,678 +0.01(+0.09%)
Dec 11, 2018 9.786 9.795 9.752 9.760 84,573 -0.03(-0.26%)
Dec 10, 2018 9.795 9.799 9.778 9.786 30,723 +0.02(+0.18%)
Dec 07, 2018 9.760 9.795 9.743 9.769 65,818 +0.01(+0.09%)
Dec 06, 2018 9.726 9.786 9.726 9.760 62,019 +0.00(+0.00%)
Dec 04, 2018 9.709 9.760 9.709 9.760 175,554 +0.04(+0.44%)
Dec 03, 2018 9.639 9.726 9.639 9.717 60,572 +0.03(+0.27%)
Nov 30, 2018 9.639 9.700 9.631 9.691 63,269 +0.06(+0.63%)
Nov 29, 2018 9.648 9.700 9.631 9.631 111,219 +0.01(+0.09%)
Nov 28, 2018 9.570 9.631 9.570 9.622 105,693 +0.02(+0.22%)
Nov 27, 2018 9.622 9.631 9.596 9.601 55,275 -0.01(-0.13%)
Nov 26, 2018 9.622 9.655 9.580 9.614 25,158 -0.01(-0.09%)
Nov 23, 2018 9.596 9.622 9.596 9.622 5,909 +0.03(+0.36%)
Nov 21, 2018 9.588 9.588 9.588 0 +0.02(+0.18%)
Nov 20, 2018 9.588 9.605 9.570 9.570 54,810 -0.04(-0.45%)
Nov 19, 2018 9.596 9.639 9.579 9.614 35,023 +0.01(+0.09%)
Nov 16, 2018 9.614 9.631 9.596 9.605 68,599 +0.00(+0.00%)
Nov 15, 2018 9.639 9.639 9.596 9.605 16,031 -0.03(-0.27%)
Nov 14, 2018 9.622 9.631 9.596 9.631 44,807 +0.01(+0.10%)
Nov 13, 2018 9.613 9.621 9.596 9.621 29,285 +0.01(+0.10%)
Nov 12, 2018 9.630 9.630 9.596 9.612 14,975 -0.00(-0.01%)
Nov 09, 2018 9.613 9.613 9.587 9.613 3,721 +0.02(+0.18%)
Nov 08, 2018 9.527 9.604 9.527 9.596 34,361 +0.03(+0.27%)
Nov 07, 2018 9.544 9.583 9.510 9.570 30,138 +0.03(+0.27%)
Nov 06, 2018 9.544 9.544 9.524 9.544 83,132 +0.00(+0.00%)
Nov 05, 2018 9.562 9.562 9.467 9.544 145,597 +0.02(+0.18%)
Nov 02, 2018 9.604 9.604 9.518 9.527 23,958 -0.03(-0.36%)
Nov 01, 2018 9.639 9.639 9.543 9.561 39,518 -0.02(-0.18%)
Oct 31, 2018 9.604 9.630 9.553 9.578 13,002 -0.02(-0.18%)
Oct 30, 2018 9.613 9.647 9.596 9.596 11,923 -0.05(-0.53%)
Oct 29, 2018 9.604 9.650 9.604 9.647 3,669 +0.04(+0.45%)
Oct 26, 2018 9.716 9.716 9.604 9.604 3,489 -0.05(-0.56%)
Oct 25, 2018 9.621 9.659 9.570 9.659 17,799 +0.03(+0.26%)
Oct 24, 2018 9.647 9.647 9.630 9.633 8,899 +0.03(+0.29%)
Oct 23, 2018 9.587 9.611 9.553 9.605 11,569 -0.01(-0.08%)
Oct 22, 2018 9.587 9.613 9.587 9.613 7,324 +0.02(+0.18%)
Oct 19, 2018 9.570 9.613 9.570 9.596 9,187 +0.02(+0.18%)
Oct 18, 2018 9.578 9.626 9.570 9.578 8,485 -0.03(-0.36%)
Oct 17, 2018 9.647 9.647 9.604 9.613 8,095 +0.02(+0.18%)
Oct 16, 2018 9.561 9.596 9.544 9.596 31,508 +0.05(+0.54%)
Oct 15, 2018 9.553 9.578 9.544 9.544 17,437 -0.03(-0.36%)
Oct 12, 2018 9.544 9.578 9.544 9.578 11,165 +0.04(+0.37%)
Oct 11, 2018 9.552 9.563 9.543 9.543 21,050 -0.02(-0.18%)
Oct 10, 2018 9.569 9.586 9.552 9.560 23,629 -0.04(-0.45%)
Oct 09, 2018 9.603 9.612 9.577 9.603 61,994 -0.02(-0.18%)
Oct 08, 2018 9.680 9.680 9.600 9.620 80,948 +0.04(+0.45%)
Oct 05, 2018 9.595 9.612 9.552 9.577 59,650 -0.06(-0.62%)
Oct 04, 2018 9.680 9.697 9.595 9.637 22,540 -0.06(-0.62%)
Oct 03, 2018 9.740 9.740 9.697 9.697 57,689 -0.05(-0.53%)
Oct 02, 2018 9.740 9.757 9.732 9.749 8,499 +0.01(+0.09%)
Oct 01, 2018 9.732 9.766 9.732 9.740 21,776 +0.01(+0.09%)
Sep 28, 2018 9.723 9.749 9.714 9.732 6,420 +0.02(+0.18%)
Sep 27, 2018 9.714 9.723 9.697 9.714 28,856 +0.03(+0.27%)
Sep 26, 2018 9.689 9.723 9.689 9.689 15,116 -0.03(-0.35%)
Sep 25, 2018 9.749 9.757 9.552 9.723 32,992 -0.03(-0.35%)
Sep 24, 2018 9.723 9.759 9.723 9.757 19,412 +0.02(+0.18%)
Sep 21, 2018 9.740 9.766 9.637 9.740 31,868 -0.05(-0.52%)
Sep 20, 2018 9.852 9.857 9.792 9.792 34,663 -0.05(-0.52%)
Sep 19, 2018 9.852 9.869 9.843 9.843 36,339 +0.00(+0.00%)
Sep 18, 2018 9.860 9.861 9.843 9.843 24,951 -0.01(-0.09%)
Sep 17, 2018 9.903 9.911 9.852 9.852 22,830 -0.06(-0.60%)
Sep 14, 2018 9.911 9.911 9.894 9.911 9,688 -0.01(-0.09%)
Sep 13, 2018 9.886 9.954 9.886 9.920 14,344 +0.01(+0.10%)
Sep 12, 2018 9.928 9.970 9.911 9.911 9,043 -0.03(-0.34%)
Sep 11, 2018 9.928 9.945 9.928 9.945 2,221 +0.02(+0.17%)
Sep 10, 2018 9.970 9.973 9.928 9.928 27,441 -0.03(-0.26%)
Sep 07, 2018 9.945 9.962 9.941 9.953 9,606 +0.00(+0.00%)
Sep 06, 2018 9.987 9.987 9.953 9.953 10,003 -0.03(-0.26%)
Sep 05, 2018 10.01 10.01 9.936 9.979 37,246 +0.00(+0.00%)
Sep 04, 2018 9.962 9.979 9.945 9.979 20,015 +0.05(+0.52%)
Aug 31, 2018 9.928 9.928 9.928 0 +0.01(+0.09%)
Aug 30, 2018 9.962 9.979 9.919 9.919 16,373 -0.04(-0.43%)
Aug 29, 2018 9.962 9.979 9.953 9.962 7,512 +0.01(+0.06%)
Aug 28, 2018 9.945 9.979 9.945 9.956 263,980 +0.00(+0.03%)
Aug 27, 2018 9.945 9.979 9.945 9.953 86,159 -0.01(-0.09%)
Aug 24, 2018 9.958 9.968 9.945 9.962 37,721 +0.02(+0.17%)
Aug 23, 2018 9.945 9.970 9.945 9.945 24,258 -0.01(-0.09%)
Aug 22, 2018 9.936 9.968 9.936 9.953 33,579 +0.02(+0.17%)
Aug 21, 2018 9.936 9.979 9.936 9.936 51,181 -0.01(-0.09%)
Aug 20, 2018 9.894 9.953 9.894 9.945 27,063 -0.03(-0.26%)
Aug 17, 2018 9.979 9.996 9.919 9.970 10,777 -0.03(-0.26%)
Aug 16, 2018 9.962 9.996 9.962 9.996 8,147 -0.00(-0.05%)
Aug 15, 2018 9.970 10.00 9.953 10.00 18,059 +0.08(+0.82%)
Aug 14, 2018 9.953 9.953 9.919 9.919 21,307 +0.00(+0.01%)
Aug 13, 2018 9.935 10.02 9.876 9.918 12,763 +0.00(+0.00%)
Aug 10, 2018 9.931 9.961 9.918 9.918 3,056 -0.03(-0.26%)
Aug 09, 2018 9.969 9.969 9.935 9.944 16,567 +0.01(+0.09%)
Aug 08, 2018 9.969 9.969 9.929 9.935 4,426 -0.03(-0.32%)
Aug 07, 2018 9.986 9.986 9.967 9.967 3,750 -0.01(-0.11%)
Aug 06, 2018 9.910 9.978 9.910 9.978 24,364 +0.04(+0.43%)
Aug 03, 2018 9.901 9.935 9.901 9.935 10,462 +0.03(+0.26%)
Aug 02, 2018 9.884 9.910 9.884 9.910 6,698 +0.03(+0.26%)
Aug 01, 2018 9.867 9.884 9.867 9.884 27,773 -0.02(-0.17%)
Jul 31, 2018 9.910 9.910 9.884 9.901 26,875 -0.01(-0.09%)
Jul 30, 2018 9.927 9.927 9.910 9.910 2,638 -0.02(-0.17%)
Jul 27, 2018 9.952 9.952 9.901 9.927 10,933 +0.01(+0.09%)
Jul 26, 2018 9.935 9.952 9.910 9.918 17,862 -0.03(-0.26%)
Jul 25, 2018 9.952 9.952 9.910 9.944 12,692 +0.02(+0.17%)
Jul 24, 2018 9.969 9.969 9.918 9.927 6,585 -0.03(-0.26%)
Jul 23, 2018 9.986 9.986 9.933 9.952 38,242 +0.00(+0.00%)
Jul 20, 2018 9.952 9.995 9.952 9.952 8,201 -0.02(-0.17%)
Jul 19, 2018 9.969 9.978 9.961 9.969 14,177 +0.00(+0.00%)
Jul 18, 2018 9.978 9.986 9.927 9.969 23,720 -0.01(-0.09%)
Jul 17, 2018 9.969 9.995 9.969 9.978 3,562 +0.01(+0.09%)
Jul 16, 2018 9.969 10.01 9.969 9.969 6,006 -0.02(-0.17%)
Jul 13, 2018 9.995 10.00 9.978 9.986 3,500 +0.01(+0.09%)
Jul 12, 2018 9.961 9.978 9.952 9.978 14,183 +0.03(+0.35%)
Jul 11, 2018 9.951 9.968 9.926 9.943 16,352 +0.01(+0.09%)
Jul 10, 2018 9.918 9.951 9.918 9.934 9,601 +0.01(+0.09%)
Jul 09, 2018 9.918 9.951 9.875 9.926 38,147 +0.03(+0.26%)
Jul 06, 2018 10.02 10.02 9.875 9.901 42,664 -0.10(-1.02%)
Jul 05, 2018 10.02 10.05 10.00 10.00 13,080 -0.06(-0.59%)
Jul 03, 2018 10.06 10.06 10.06 0 +0.02(+0.17%)
Jul 02, 2018 10.11 10.11 10.04 10.04 22,412 -0.03(-0.25%)
Jun 29, 2018 10.03 10.10 10.03 10.07 37,315 +0.05(+0.51%)
Jun 28, 2018 10.00 10.04 10.00 10.02 37,437 -0.02(-0.17%)
Jun 27, 2018 10.03 10.04 10.02 10.04 14,039 +0.05(+0.51%)
Jun 26, 2018 9.960 9.994 9.960 9.985 23,181 +0.02(+0.17%)
Jun 25, 2018 9.977 9.981 9.960 9.968 77,726 -0.03(-0.34%)
Jun 22, 2018 10.03 10.04 9.903 10.00 30,324 -0.01(-0.08%)
Jun 21, 2018 9.994 10.01 9.985 10.01 13,472 +0.02(+0.17%)
Jun 20, 2018 9.968 9.994 9.960 9.994 15,629 +0.01(+0.08%)
Jun 19, 2018 9.968 9.985 9.943 9.985 45,650 +0.03(+0.26%)
Jun 18, 2018 9.909 9.968 9.909 9.960 37,274 +0.03(+0.34%)
Jun 15, 2018 9.956 9.922 9.926 44,078 -0.04(-0.43%)
Jun 14, 2018 9.934 9.973 9.934 9.968 18,092 +0.03(+0.26%)
Jun 13, 2018 9.938 9.976 9.938 9.942 73,832 +0.02(+0.17%)
Jun 12, 2018 9.883 9.925 9.883 9.925 12,045 +0.01(+0.09%)
Jun 11, 2018 9.917 9.925 9.866 9.917 26,289 -0.00(-0.04%)
Jun 08, 2018 9.875 9.934 9.875 9.921 22,251 +0.03(+0.30%)
Jun 07, 2018 9.917 9.934 9.891 9.891 16,607 -0.04(-0.43%)
Jun 06, 2018 9.942 9.934 11,955 +0.00(+0.00%)
Jun 05, 2018 9.959 9.959 9.925 9.934 15,908 -0.02(-0.17%)
Jun 04, 2018 9.942 9.951 9.934 9.951 15,216 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.