Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.320 7.419 7.315 7.315 13,092 -0.01(-0.15%)
May 28, 2009 7.309 7.326 7.309 7.326 365 +0.02(+0.22%)
May 27, 2009 7.507 7.518 7.309 7.309 19,801 -0.05(-0.74%)
May 26, 2009 7.370 7.414 7.364 7.364 2,268 +0.04(+0.60%)
May 22, 2009 7.288 7.419 7.271 7.320 8,668 +0.03(+0.45%)
May 21, 2009 7.375 7.425 7.288 7.288 5,533 -0.09(-1.19%)
May 20, 2009 7.370 7.468 7.249 7.375 15,324 +0.17(+2.36%)
May 19, 2009 7.304 7.386 7.178 7.205 9,053 -0.02(-0.23%)
May 18, 2009 7.178 7.370 7.178 7.222 6,387 +0.02(+0.23%)
May 15, 2009 7.129 7.572 7.068 7.205 11,734 +0.02(+0.24%)
May 14, 2009 7.068 7.188 7.014 7.188 5,933 +0.14(+1.93%)
May 13, 2009 7.233 7.233 7.052 7.052 16,790 -0.13(-1.76%)
May 12, 2009 6.849 7.425 6.794 7.178 36,321 +0.33(+4.80%)
May 11, 2009 6.953 6.981 6.849 6.849 3,285 -0.05(-0.79%)
May 08, 2009 6.937 6.975 6.886 6.904 4,836 -0.07(-1.02%)
May 07, 2009 6.904 6.975 6.904 6.975 4,699 +0.05(+0.71%)
May 06, 2009 6.920 6.974 6.920 6.926 8,030 +0.02(+0.34%)
May 05, 2009 6.855 6.953 6.751 6.903 18,255 +0.10(+1.43%)
May 04, 2009 6.805 6.805 6.805 6.805 2,896 +0.00(+0.00%)
May 01, 2009 6.816 6.849 6.734 6.805 14,052 +0.02(+0.32%)
Apr 30, 2009 6.849 6.877 6.636 6.783 31,390 +0.20(+3.00%)
Apr 29, 2009 6.542 6.586 6.537 6.586 1,642 +0.04(+0.67%)
Apr 28, 2009 6.499 6.592 6.460 6.542 36,365 +0.06(+0.93%)
Apr 27, 2009 6.515 6.515 6.455 6.482 10,630 -0.08(-1.25%)
Apr 24, 2009 6.575 6.575 6.488 6.564 5,110 +0.00(+0.00%)
Apr 23, 2009 6.553 6.575 6.553 6.564 2,920 +0.02(+0.25%)
Apr 22, 2009 6.531 6.548 6.482 6.548 11,771 +0.02(+0.34%)
Apr 21, 2009 6.542 6.574 6.526 6.526 6,376 -0.01(-0.08%)
Apr 20, 2009 6.482 6.531 6.482 6.531 3,650 -0.01(-0.08%)
Apr 17, 2009 6.389 6.537 6.389 6.537 16,927 +0.15(+2.40%)
Apr 16, 2009 6.356 6.383 6.356 6.383 2,737 +0.00(+0.00%)
Apr 15, 2009 6.383 6.383 6.383 6.383 730 +0.00(+0.00%)
Apr 14, 2009 6.422 6.427 6.296 6.383 11,497 -0.05(-0.85%)
Apr 13, 2009 6.416 6.438 6.383 6.438 4,378 -0.01(-0.22%)
Apr 09, 2009 6.383 6.482 6.383 6.452 4,015 +0.08(+1.26%)
Apr 08, 2009 6.285 6.373 6.285 6.373 7,300 +0.00(+0.00%)
Apr 06, 2009 6.312 6.373 6.373 6.373 15,330 +0.01(+0.09%)
Apr 03, 2009 6.351 6.375 6.323 6.367 4,927 +0.01(+0.09%)
Apr 02, 2009 6.345 6.362 6.274 6.362 8,522 +0.05(+0.78%)
Apr 01, 2009 6.219 6.312 6.219 6.312 2,372 +0.06(+0.96%)
Mar 31, 2009 6.131 6.257 6.126 6.252 3,832 +0.07(+1.15%)
Mar 30, 2009 6.181 6.181 6.066 6.181 19,527 +0.02(+0.36%)
Mar 26, 2009 6.109 6.159 6.109 6.159 2,993 +0.03(+0.54%)
Mar 25, 2009 6.088 6.131 6.088 6.126 6,022 +0.04(+0.72%)
Mar 24, 2009 6.120 6.120 5.989 6.082 16,242 -0.09(-1.42%)
Mar 23, 2009 6.120 6.170 6.120 6.170 1,140 +0.05(+0.81%)
Mar 20, 2009 6.044 6.120 6.044 6.120 1,454 +0.05(+0.90%)
Mar 19, 2009 6.027 6.066 6.027 6.066 9,125 +0.09(+1.56%)
Mar 18, 2009 5.918 5.983 5.836 5.973 7,847 +0.02(+0.37%)
Mar 17, 2009 5.962 5.962 5.874 5.951 20,263 -0.02(-0.37%)
Mar 16, 2009 5.857 5.978 5.857 5.973 22,082 +0.11(+1.87%)
Mar 13, 2009 5.896 5.901 5.819 5.863 0 -0.03(-0.47%)
Mar 12, 2009 5.901 5.994 5.879 5.890 10,448 -0.05(-0.92%)
Mar 11, 2009 5.890 5.973 5.890 5.945 13,687 +0.05(+0.93%)
Mar 10, 2009 5.912 5.945 5.841 5.890 19,071 -0.03(-0.46%)
Mar 09, 2009 5.929 5.945 5.825 5.918 15,695 -0.14(-2.26%)
Mar 06, 2009 6.049 6.082 5.929 6.055 0 +0.01(+0.09%)
Mar 05, 2009 5.962 6.049 5.896 6.049 13,344 -0.03(-0.45%)
Mar 04, 2009 6.011 6.104 5.983 6.077 22,812 -0.03(-0.54%)
Mar 02, 2009 6.230 6.230 6.088 6.109 13,333 -0.13(-2.11%)
Feb 27, 2009 6.142 6.389 6.093 6.241 0 +0.04(+0.69%)
Feb 26, 2009 6.246 6.246 6.186 6.198 6,210 -0.04(-0.68%)
Feb 25, 2009 6.219 6.329 6.164 6.241 12,592 +0.02(+0.35%)
Feb 24, 2009 6.186 6.219 6.099 6.219 10,037 +0.04(+0.62%)
Feb 23, 2009 6.356 6.356 6.181 6.181 5,465 -0.15(-2.42%)
Feb 20, 2009 6.438 6.509 6.186 6.334 0 -0.12(-1.78%)
Feb 19, 2009 6.405 6.504 6.378 6.449 15,877 +0.05(+0.77%)
Feb 18, 2009 6.400 6.449 6.400 6.400 6,205 -0.06(-0.93%)
Feb 17, 2009 6.493 6.493 6.277 6.460 6,898 -0.08(-1.21%)
Feb 13, 2009 6.542 6.575 6.515 6.539 5,283 -0.04(-0.55%)
Feb 12, 2009 6.515 6.575 6.515 6.575 17,155 +0.04(+0.59%)
Feb 11, 2009 6.471 6.537 6.471 6.537 9,307 +0.01(+0.17%)
Feb 10, 2009 6.504 6.526 6.504 6.526 3,467 +0.02(+0.25%)
Feb 09, 2009 6.515 6.526 6.455 6.509 10,950 +0.00(+0.00%)
Feb 06, 2009 6.515 6.559 6.509 6.509 0 +0.01(+0.08%)
Feb 05, 2009 6.373 6.504 6.367 6.504 35,055 +0.01(+0.08%)
Feb 04, 2009 6.570 6.575 6.499 6.499 24,090 -0.13(-1.98%)
Feb 03, 2009 6.477 6.630 6.477 6.630 13,687 +0.19(+2.98%)
Feb 02, 2009 6.608 6.608 6.438 6.438 13,884 -0.09(-1.34%)
Jan 30, 2009 6.438 6.526 6.438 6.526 0 +0.09(+1.36%)
Jan 29, 2009 6.438 6.438 6.438 6.438 2,920 -0.04(-0.68%)
Jan 28, 2009 6.367 6.504 6.367 6.482 21,170 +0.12(+1.81%)
Jan 27, 2009 6.274 6.367 6.274 6.367 7,847 +0.12(+1.93%)
Jan 26, 2009 6.120 6.268 6.104 6.246 15,060 +0.17(+2.80%)
Jan 23, 2009 6.016 6.137 5.994 6.077 13,140 -0.01(-0.18%)
Jan 22, 2009 6.082 6.088 6.000 6.088 25,185 -0.05(-0.89%)
Jan 21, 2009 6.120 6.142 6.120 6.142 2,920 +0.02(+0.36%)
Jan 20, 2009 6.290 6.356 6.115 6.120 25,915 -0.17(-2.70%)
Jan 16, 2009 6.246 6.296 6.230 6.290 0 +0.04(+0.70%)
Jan 15, 2009 6.082 6.246 6.016 6.246 29,784 +0.11(+1.80%)
Jan 14, 2009 6.351 6.351 5.978 6.136 20,212 -0.21(-3.38%)
Jan 13, 2009 6.203 6.351 6.203 6.351 18,250 +0.13(+2.12%)
Jan 12, 2009 6.362 6.389 6.164 6.219 36,135 -0.15(-2.32%)
Jan 09, 2009 6.197 6.367 6.197 6.367 4,927 +0.28(+4.68%)
Jan 08, 2009 6.301 6.575 6.016 6.082 70,081 +0.08(+1.37%)
Jan 07, 2009 6.071 6.071 6.000 6.000 9,125 -0.08(-1.35%)
Jan 06, 2009 6.066 6.088 6.066 6.082 547 +0.15(+2.59%)
Jan 05, 2009 5.934 6.066 5.918 5.929 15,038 +0.05(+0.84%)
Jan 02, 2009 5.764 5.967 5.764 5.879 0 +0.10(+1.80%)
Jan 01, 2009 5.775 5.775 5.660 5.775 0 +0.00(+0.00%)
Dec 31, 2008 5.775 5.775 5.660 5.775 8,949 +0.02(+0.38%)
Dec 30, 2008 5.770 6.016 5.699 5.753 15,156 -0.10(-1.78%)
Dec 29, 2008 6.033 6.033 5.767 5.857 13,375 -0.05(-0.93%)
Dec 26, 2008 5.731 5.912 5.731 5.912 0 +0.22(+3.85%)
Dec 24, 2008 5.693 5.693 5.693 5.693 182 +0.14(+2.47%)
Dec 23, 2008 5.567 5.567 5.556 5.556 730 -0.14(-2.50%)
Dec 22, 2008 5.622 5.731 5.540 5.699 7,665 +0.05(+0.97%)
Dec 19, 2008 5.430 5.753 5.238 5.644 26,097 +0.16(+3.00%)
Dec 18, 2008 5.414 5.693 5.414 5.479 17,576 +0.06(+1.17%)
Dec 17, 2008 5.145 5.474 5.145 5.416 12,778 +0.32(+6.28%)
Dec 16, 2008 4.855 5.096 4.855 5.096 20,188 +0.25(+5.08%)
Dec 15, 2008 4.959 5.122 4.849 4.849 23,104 -0.22(-4.32%)
Dec 12, 2008 5.019 5.074 4.964 5.068 0 -0.12(-2.22%)
Dec 11, 2008 5.644 5.655 5.183 5.183 45,306 -0.53(-9.30%)
Dec 10, 2008 5.720 5.720 5.576 5.715 8,212 -0.01(-0.19%)
Dec 09, 2008 5.699 5.726 5.671 5.726 2,023 +0.09(+1.65%)
Dec 08, 2008 5.534 5.699 5.479 5.633 8,668 +0.02(+0.29%)
Dec 05, 2008 5.660 5.699 5.523 5.616 0 -0.01(-0.10%)
Dec 04, 2008 5.507 5.622 5.507 5.622 3,102 +0.07(+1.34%)
Dec 03, 2008 5.622 5.693 5.540 5.547 18,294 +0.00(+0.06%)
Dec 02, 2008 5.594 5.699 5.534 5.544 21,695 -0.01(-0.22%)
Dec 01, 2008 5.616 5.693 5.556 5.556 10,048 -0.14(-2.41%)
Nov 28, 2008 5.616 5.693 5.578 5.693 4,380 +0.10(+1.76%)
Nov 26, 2008 5.589 5.644 5.512 5.594 25,973 -0.01(-0.10%)
Nov 25, 2008 6.000 6.055 5.600 5.600 6,387 -0.13(-2.20%)
Nov 24, 2008 5.841 5.863 5.726 5.726 2,854 +0.02(+0.38%)
Nov 21, 2008 5.912 6.110 5.364 5.704 74,599 -0.30(-4.93%)
Nov 20, 2008 6.000 6.000 6.000 6.000 1,460 +0.00(+0.00%)
Nov 19, 2008 5.836 6.230 5.808 6.000 33,295 +0.17(+2.91%)
Nov 18, 2008 5.770 5.830 5.616 5.830 23,130 +0.00(+0.00%)
Nov 17, 2008 5.994 5.994 5.731 5.830 11,315 -0.24(-3.90%)
Nov 14, 2008 6.175 6.203 6.049 6.067 0 -0.11(-1.84%)
Nov 13, 2008 6.383 6.383 6.071 6.181 17,885 -0.12(-1.91%)
Nov 12, 2008 6.389 6.438 6.301 6.301 8,382 -0.19(-2.95%)
Nov 11, 2008 6.307 6.493 6.307 6.493 7,482 +0.05(+0.77%)
Nov 10, 2008 6.444 6.455 6.378 6.444 12,088 -0.07(-1.09%)
Nov 07, 2008 6.630 6.630 6.466 6.515 0 -0.14(-2.14%)
Nov 06, 2008 6.822 6.822 6.575 6.657 25,550 -0.08(-1.14%)
Nov 05, 2008 6.488 6.734 6.488 6.734 12,835 +0.14(+2.08%)
Nov 04, 2008 6.603 6.603 6.477 6.597 9,807 +0.25(+3.88%)
Nov 03, 2008 6.334 6.411 6.334 6.351 11,643 -0.10(-1.53%)
Oct 31, 2008 6.405 6.449 6.268 6.449 0 +0.05(+0.77%)
Oct 30, 2008 6.351 6.909 6.301 6.400 19,755 +0.04(+0.69%)
Oct 29, 2008 6.246 6.422 6.164 6.356 27,046 +0.16(+2.65%)
Oct 28, 2008 6.246 6.246 6.115 6.192 14,782 -0.07(-1.05%)
Oct 27, 2008 6.214 6.411 6.214 6.257 31,572 +0.02(+0.35%)
Oct 24, 2008 5.945 6.257 5.940 6.236 0 -0.03(-0.44%)
Oct 23, 2008 6.049 6.263 6.049 6.263 5,657 +0.24(+4.00%)
Oct 22, 2008 5.874 6.449 5.792 6.022 58,765 +0.13(+2.23%)
Oct 21, 2008 5.836 5.907 5.764 5.890 16,689 +0.05(+0.94%)
Oct 20, 2008 5.512 5.912 5.512 5.836 10,767 +0.22(+3.90%)
Oct 17, 2008 5.425 6.104 5.425 5.616 0 +0.20(+3.64%)
Oct 16, 2008 5.386 5.419 5.342 5.419 5,155 +0.00(+0.00%)
Oct 15, 2008 5.463 5.589 5.397 5.419 10,986 -0.18(-3.23%)
Oct 14, 2008 5.644 5.775 5.485 5.600 22,101 +0.08(+1.49%)
Oct 13, 2008 5.090 5.518 5.090 5.518 56,429 +0.58(+11.64%)
Oct 10, 2008 4.855 4.948 4.274 4.942 0 -0.09(-1.74%)
Oct 09, 2008 5.534 5.534 4.904 5.030 16,790 -0.56(-10.00%)
Oct 08, 2008 5.594 5.655 5.140 5.589 61,054 -0.10(-1.73%)
Oct 07, 2008 5.759 5.781 5.594 5.688 20,440 -0.07(-1.24%)
Oct 06, 2008 6.153 6.153 5.594 5.759 45,877 -0.39(-6.41%)
Oct 03, 2008 6.394 6.394 6.022 6.153 0 -0.25(-3.85%)
Oct 02, 2008 6.515 6.515 6.351 6.400 38,812 -0.03(-0.51%)
Oct 01, 2008 6.466 6.520 6.329 6.433 15,319 -0.01(-0.09%)
Sep 30, 2008 6.685 6.860 6.411 6.438 32,302 -0.14(-2.08%)
Sep 29, 2008 6.762 6.762 6.575 6.575 13,140 -0.19(-2.76%)
Sep 26, 2008 6.849 6.849 6.762 6.762 0 -0.03(-0.48%)
Sep 25, 2008 6.685 6.805 6.603 6.794 31,253 -0.03(-0.40%)
Sep 24, 2008 6.581 6.827 6.581 6.822 11,862 +0.09(+1.30%)
Sep 23, 2008 6.816 6.816 6.646 6.734 18,067 -0.08(-1.21%)
Sep 22, 2008 6.942 7.025 6.718 6.816 9,672 -0.13(-1.82%)
Sep 19, 2008 6.970 7.200 6.772 6.942 0 +0.17(+2.51%)
Sep 18, 2008 6.904 6.904 6.657 6.772 39,603 -0.13(-1.90%)
Sep 17, 2008 7.162 7.194 6.904 6.904 12,957 -0.31(-4.33%)
Sep 16, 2008 7.249 7.249 7.183 7.216 6,022 -0.07(-0.98%)
Sep 15, 2008 7.299 7.299 7.266 7.288 6,935 -0.05(-0.75%)
Sep 12, 2008 7.326 7.342 7.299 7.342 0 -0.04(-0.59%)
Sep 11, 2008 7.403 7.403 7.331 7.386 6,909 -0.06(-0.81%)
Sep 10, 2008 7.518 7.540 7.381 7.446 21,352 -0.05(-0.73%)
Sep 09, 2008 7.507 7.507 7.463 7.501 2,190 -0.04(-0.58%)
Sep 08, 2008 7.512 7.545 7.512 7.545 1,095 +0.03(+0.44%)
Sep 05, 2008 7.474 7.523 7.452 7.512 0 -0.02(-0.22%)
Sep 04, 2008 7.507 7.545 7.479 7.529 16,972 +0.00(+0.00%)
Sep 03, 2008 7.534 7.534 7.507 7.529 13,727 -0.01(-0.07%)
Sep 02, 2008 7.529 7.583 7.529 7.534 3,285 -0.05(-0.65%)
Aug 29, 2008 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Aug 28, 2008 7.567 7.583 7.534 7.583 9,550 +0.03(+0.44%)
Aug 27, 2008 7.638 7.638 7.534 7.551 1,277 -0.02(-0.29%)
Aug 26, 2008 7.556 7.578 7.518 7.572 4,745 +0.07(+0.88%)
Aug 25, 2008 7.507 7.507 7.507 7.507 0 +0.00(+0.00%)
Aug 22, 2008 7.534 7.534 7.507 7.507 0 -0.03(-0.44%)
Aug 21, 2008 7.529 7.600 7.529 7.540 1,825 -0.04(-0.55%)
Aug 20, 2008 7.699 7.699 7.567 7.581 9,575 -0.10(-1.24%)
Aug 19, 2008 7.699 7.699 7.677 7.677 6,661 -0.02(-0.21%)
Aug 18, 2008 7.699 7.781 7.688 7.693 4,697 -0.01(-0.07%)
Aug 15, 2008 7.677 7.699 7.649 7.699 0 +0.10(+1.30%)
Aug 14, 2008 7.688 7.693 7.600 7.600 1,460 +0.01(+0.07%)
Aug 13, 2008 7.485 7.726 7.485 7.594 12,045 +0.01(+0.07%)
Aug 12, 2008 7.572 7.638 7.572 7.589 4,562 +0.03(+0.36%)
Aug 11, 2008 7.562 7.562 7.512 7.562 3,467 +0.12(+1.55%)
Aug 08, 2008 7.583 7.616 7.446 7.446 8,796 -0.01(-0.15%)
Aug 07, 2008 7.540 7.627 7.457 7.457 9,307 +0.03(+0.37%)
Aug 06, 2008 7.452 7.545 7.425 7.430 12,939 +0.03(+0.37%)
Aug 05, 2008 7.441 7.446 7.397 7.403 3,139 +0.03(+0.37%)
Aug 04, 2008 7.359 7.375 7.359 7.375 2,007 -0.02(-0.22%)
Aug 01, 2008 7.386 7.430 7.386 7.392 1,460 +0.02(+0.22%)
Jul 31, 2008 7.446 7.474 7.370 7.375 13,094 +0.06(+0.82%)
Jul 30, 2008 7.397 7.402 7.315 7.315 6,387 +0.02(+0.23%)
Jul 29, 2008 7.299 7.359 7.271 7.299 1,825 -0.01(-0.08%)
Jul 28, 2008 7.277 7.304 7.260 7.304 4,745 +0.01(+0.08%)
Jul 25, 2008 7.304 7.304 7.277 7.299 1,460 +0.00(+0.00%)
Jul 24, 2008 7.309 7.397 7.299 7.299 6,113 -0.03(-0.37%)
Jul 23, 2008 7.397 7.419 7.304 7.326 26,462 +0.02(+0.30%)
Jul 22, 2008 7.271 7.397 7.271 7.304 6,387 +0.04(+0.60%)
Jul 21, 2008 7.249 7.353 7.249 7.260 3,285 -0.02(-0.23%)
Jul 18, 2008 7.277 7.277 7.277 7.277 1,642 -0.03(-0.38%)
Jul 17, 2008 7.227 7.342 7.227 7.304 11,132 +0.03(+0.38%)
Jul 16, 2008 7.255 7.364 7.255 7.277 2,920 -0.02(-0.23%)
Jul 15, 2008 7.293 7.293 7.293 7.293 182 -0.08(-1.11%)
Jul 14, 2008 7.403 7.408 7.375 7.375 2,737 -0.01(-0.07%)
Jul 11, 2008 7.403 7.457 7.381 7.381 10,577 -0.05(-0.66%)
Jul 10, 2008 7.490 7.490 7.430 7.430 6,259 -0.05(-0.73%)
Jul 09, 2008 7.556 7.583 7.479 7.485 15,330 +0.02(+0.29%)
Jul 08, 2008 7.463 7.545 7.441 7.463 19,710 +0.09(+1.19%)
Jul 07, 2008 7.463 7.463 7.375 7.375 4,562 -0.06(-0.83%)
Jul 04, 2008 7.534 7.534 7.425 7.437 3,228 +0.00(+0.00%)
Jul 03, 2008 7.534 7.534 7.425 7.437 3,228 +0.00(+0.01%)
Jul 02, 2008 7.441 7.463 7.381 7.436 12,479 +0.02(+0.22%)
Jul 01, 2008 7.370 7.419 7.370 7.419 2,555 +0.00(+0.00%)
Jun 30, 2008 7.419 7.452 7.386 7.419 5,475 +0.01(+0.15%)
Jun 27, 2008 7.403 7.518 7.403 7.408 4,927 +0.02(+0.30%)
Jun 26, 2008 7.414 7.436 7.364 7.386 5,338 -0.08(-1.10%)
Jun 25, 2008 7.545 7.545 7.468 7.468 4,380 -0.08(-1.02%)
Jun 24, 2008 7.567 7.611 7.545 7.545 4,197 +0.00(+0.02%)
Jun 23, 2008 7.540 7.638 7.507 7.543 9,490 +0.05(+0.64%)
Jun 20, 2008 7.408 7.534 7.408 7.496 5,110 +0.02(+0.22%)
Jun 19, 2008 7.479 7.479 7.479 7.479 182 -0.03(-0.36%)
Jun 18, 2008 7.457 7.507 7.425 7.507 3,438 +0.01(+0.15%)
Jun 17, 2008 7.534 7.578 7.496 7.496 14,362 -0.05(-0.65%)
Jun 16, 2008 7.611 7.808 7.545 7.545 4,929 +0.01(+0.15%)
Jun 13, 2008 7.419 7.594 7.419 7.534 15,877 +0.14(+1.85%)
Jun 12, 2008 7.611 7.671 7.397 7.397 26,280 -0.18(-2.32%)
Jun 11, 2008 7.627 7.627 7.534 7.572 10,267 -0.13(-1.71%)
Jun 10, 2008 7.671 7.792 7.627 7.704 14,782 -0.05(-0.68%)
Jun 09, 2008 7.792 7.792 7.757 7.757 3,805 -0.04(-0.45%)
Jun 06, 2008 7.786 7.792 7.772 7.792 2,190 +0.03(+0.35%)
Jun 05, 2008 7.759 7.901 7.737 7.764 26,981 +0.04(+0.57%)
Jun 04, 2008 7.720 7.726 7.671 7.720 3,741 +0.03(+0.43%)
Jun 03, 2008 7.781 7.781 7.688 7.688 14,472 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.