Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Participation Investors (NY: MPV )

15.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.78 10.86 10.64 10.85 6,216 -0.01(-0.07%)
May 27, 2021 10.81 10.87 10.73 10.86 6,591 +0.09(+0.81%)
May 26, 2021 10.80 10.86 10.77 10.77 22,623 +0.04(+0.37%)
May 25, 2021 10.65 10.89 10.65 10.73 16,637 +0.07(+0.67%)
May 24, 2021 10.73 10.75 10.61 10.66 5,049 -0.02(-0.22%)
May 21, 2021 10.62 10.75 10.61 10.68 18,975 +0.07(+0.67%)
May 20, 2021 10.69 10.74 10.61 10.61 19,196 -0.08(-0.74%)
May 19, 2021 10.75 10.75 10.66 10.69 7,990 -0.06(-0.59%)
May 18, 2021 10.71 10.95 10.71 10.75 46,238 -0.18(-1.67%)
May 17, 2021 10.69 10.97 10.68 10.93 44,809 +0.14(+1.33%)
May 14, 2021 11.09 11.09 10.77 10.79 28,298 -0.16(-1.45%)
May 13, 2021 10.96 10.96 10.75 10.95 102,564 +0.06(+0.58%)
May 12, 2021 10.71 10.95 10.55 10.89 19,513 +0.16(+1.48%)
May 11, 2021 10.48 10.91 10.48 10.73 24,322 +0.15(+1.42%)
May 10, 2021 10.58 10.93 10.58 10.58 106,342 -0.03(-0.30%)
May 07, 2021 10.49 10.72 10.49 10.61 24,401 +0.00(+0.00%)
May 06, 2021 10.54 10.72 10.47 10.61 18,653 +0.00(+0.00%)
May 05, 2021 10.71 10.96 10.59 10.61 11,202 -0.00(-0.00%)
May 04, 2021 10.61 10.96 10.47 10.61 33,832 +0.03(+0.30%)
May 03, 2021 10.93 10.93 10.58 10.58 15,893 -0.13(-1.26%)
Apr 30, 2021 10.71 10.71 10.57 10.71 16,107 -0.12(-1.15%)
Apr 29, 2021 10.84 10.84 10.48 10.84 23,850 +0.06(+0.59%)
Apr 28, 2021 10.42 10.96 10.39 10.77 34,601 +0.40(+3.82%)
Apr 27, 2021 10.32 10.38 10.18 10.38 9,687 +0.10(+0.99%)
Apr 26, 2021 10.21 10.37 10.21 10.28 4,720 -0.02(-0.15%)
Apr 23, 2021 10.21 10.36 10.06 10.29 19,024 +0.11(+1.10%)
Apr 22, 2021 10.27 10.31 10.03 10.18 10,817 -0.12(-1.17%)
Apr 21, 2021 10.20 10.30 10.10 10.30 9,357 +0.09(+0.88%)
Apr 20, 2021 10.22 10.42 9.993 10.21 22,038 -0.05(-0.50%)
Apr 19, 2021 10.03 10.28 10.03 10.26 10,994 -0.02(-0.23%)
Apr 16, 2021 10.27 10.38 10.09 10.28 12,129 +0.06(+0.61%)
Apr 15, 2021 10.34 10.39 9.993 10.22 20,246 -0.12(-1.14%)
Apr 14, 2021 10.34 10.40 10.26 10.34 7,729 -0.06(-0.60%)
Apr 13, 2021 10.28 10.41 10.26 10.40 17,002 +0.11(+1.03%)
Apr 12, 2021 10.19 10.41 10.11 10.29 9,577 +0.27(+2.74%)
Apr 09, 2021 10.02 10.34 9.813 10.02 22,600 +0.04(+0.35%)
Apr 08, 2021 10.09 10.24 9.821 9.986 42,677 -0.13(-1.32%)
Apr 07, 2021 10.12 10.41 10.01 10.12 11,202 -0.06(-0.62%)
Apr 06, 2021 10.16 10.53 10.16 10.18 13,972 -0.01(-0.07%)
Apr 05, 2021 10.00 10.42 10.00 10.19 14,451 +0.16(+1.64%)
Apr 01, 2021 10.05 10.18 10.00 10.02 5,490 -0.10(-0.97%)
Mar 31, 2021 9.962 10.18 9.946 10.12 15,055 +0.08(+0.76%)
Mar 30, 2021 9.805 10.05 9.805 10.05 24,408 +0.20(+1.98%)
Mar 29, 2021 9.821 9.899 9.821 9.851 12,257 -0.07(-0.72%)
Mar 26, 2021 9.915 10.06 9.790 9.923 21,067 -0.09(-0.94%)
Mar 25, 2021 9.946 10.06 9.946 10.02 6,767 +0.03(+0.31%)
Mar 24, 2021 9.978 9.986 9.798 9.986 44,519 +0.05(+0.55%)
Mar 23, 2021 9.657 9.978 9.657 9.931 14,424 +0.25(+2.59%)
Mar 22, 2021 9.743 9.978 9.633 9.680 5,959 -0.03(-0.32%)
Mar 19, 2021 9.610 9.805 9.610 9.711 30,516 -0.07(-0.72%)
Mar 18, 2021 9.829 9.931 9.680 9.782 19,018 +0.04(+0.40%)
Mar 17, 2021 9.805 9.907 9.743 9.743 9,454 -0.10(-1.03%)
Mar 16, 2021 9.688 9.884 9.657 9.845 13,455 +0.19(+1.95%)
Mar 15, 2021 9.790 9.790 9.657 9.657 17,375 -0.08(-0.80%)
Mar 12, 2021 9.641 9.790 9.641 9.735 10,342 +0.04(+0.40%)
Mar 11, 2021 9.704 9.752 9.571 9.696 6,218 +0.02(+0.16%)
Mar 10, 2021 9.758 9.790 9.563 9.680 19,750 +0.05(+0.49%)
Mar 09, 2021 9.625 9.860 9.477 9.633 23,556 +0.07(+0.74%)
Mar 08, 2021 9.672 9.751 9.484 9.563 11,448 -0.18(-1.85%)
Mar 05, 2021 9.555 9.750 9.511 9.743 20,940 +0.16(+1.63%)
Mar 04, 2021 9.563 9.837 9.508 9.587 14,780 +0.02(+0.25%)
Mar 03, 2021 9.617 9.711 9.563 9.563 6,204 +0.00(+0.00%)
Mar 02, 2021 9.477 9.790 9.477 9.563 14,732 +0.07(+0.73%)
Mar 01, 2021 9.531 9.617 9.484 9.493 14,008 -0.05(-0.48%)
Feb 26, 2021 9.516 9.614 9.508 9.539 9,193 +0.11(+1.16%)
Feb 25, 2021 9.508 9.798 9.375 9.430 9,331 -0.06(-0.66%)
Feb 24, 2021 9.477 9.617 9.477 9.492 11,518 -0.06(-0.66%)
Feb 23, 2021 9.445 9.625 9.375 9.555 19,045 +0.08(+0.83%)
Feb 22, 2021 9.453 9.770 9.453 9.477 13,150 -0.03(-0.33%)
Feb 19, 2021 9.555 9.576 9.437 9.508 5,618 -0.04(-0.41%)
Feb 18, 2021 9.430 9.586 9.422 9.547 5,496 +0.06(+0.66%)
Feb 17, 2021 9.664 9.664 9.435 9.484 10,825 -0.11(-1.14%)
Feb 16, 2021 9.430 9.602 9.430 9.594 23,753 +0.04(+0.37%)
Feb 12, 2021 9.595 9.610 9.500 9.559 9,703 +0.05(+0.54%)
Feb 11, 2021 9.625 9.625 9.422 9.508 34,307 -0.05(-0.49%)
Feb 10, 2021 9.539 9.555 9.428 9.555 29,784 +0.07(+0.74%)
Feb 09, 2021 9.445 9.602 9.445 9.484 19,907 -0.01(-0.08%)
Feb 08, 2021 9.461 9.641 9.414 9.492 32,997 -0.03(-0.29%)
Feb 05, 2021 9.430 9.672 9.414 9.520 26,685 +0.08(+0.87%)
Feb 04, 2021 9.594 9.743 9.409 9.437 34,696 -0.05(-0.50%)
Feb 03, 2021 9.672 9.787 9.420 9.484 12,302 -0.11(-1.14%)
Feb 02, 2021 9.461 9.798 9.336 9.594 22,679 +0.24(+2.60%)
Feb 01, 2021 9.414 9.516 9.336 9.351 14,887 -0.05(-0.50%)
Jan 29, 2021 9.375 9.555 9.336 9.398 24,259 -0.01(-0.08%)
Jan 28, 2021 9.359 9.441 9.261 9.406 11,776 -0.01(-0.08%)
Jan 27, 2021 9.265 9.453 9.257 9.414 10,297 +0.05(+0.50%)
Jan 26, 2021 9.484 9.484 9.367 9.367 35,065 -0.05(-0.58%)
Jan 25, 2021 9.477 9.602 9.375 9.422 59,637 -0.15(-1.55%)
Jan 22, 2021 9.547 9.805 9.500 9.571 7,022 +0.05(+0.49%)
Jan 21, 2021 9.578 9.629 9.414 9.524 51,268 -0.09(-0.98%)
Jan 20, 2021 9.766 9.841 9.531 9.617 11,654 -0.25(-2.54%)
Jan 19, 2021 9.711 9.868 9.520 9.868 50,723 +0.12(+1.20%)
Jan 15, 2021 9.860 10.02 9.511 9.751 30,899 +0.04(+0.40%)
Jan 14, 2021 9.610 9.711 9.406 9.711 25,292 +0.20(+2.14%)
Jan 13, 2021 9.633 9.657 9.179 9.508 42,738 -0.09(-0.90%)
Jan 12, 2021 9.202 9.594 9.187 9.594 37,102 +0.31(+3.29%)
Jan 11, 2021 9.312 9.398 9.289 9.289 9,112 -0.10(-1.08%)
Jan 08, 2021 9.461 9.531 9.307 9.390 8,171 +0.05(+0.59%)
Jan 07, 2021 9.531 9.602 9.320 9.336 19,319 -0.12(-1.24%)
Jan 06, 2021 9.351 9.578 9.343 9.453 7,825 +0.03(+0.33%)
Jan 05, 2021 9.367 9.524 9.242 9.422 12,401 +0.16(+1.78%)
Jan 04, 2021 9.367 9.375 9.025 9.257 18,841 -0.05(-0.51%)
Dec 31, 2020 9.304 9.304 9.304 9,903 +0.02(+0.17%)
Dec 30, 2020 9.257 9.477 9.242 9.289 9,903 -0.01(-0.08%)
Dec 29, 2020 9.335 9.457 9.127 9.296 30,027 -0.14(-1.47%)
Dec 28, 2020 9.535 9.628 9.435 9.435 20,179 -0.03(-0.33%)
Dec 24, 2020 9.266 9.851 9.242 9.466 29,083 +0.13(+1.40%)
Dec 23, 2020 9.204 9.366 9.004 9.335 42,280 +0.13(+1.42%)
Dec 22, 2020 9.296 9.296 8.688 9.204 46,103 -0.10(-1.04%)
Dec 21, 2020 9.327 9.397 9.243 9.300 13,460 -0.13(-1.43%)
Dec 18, 2020 9.335 9.512 9.312 9.435 9,218 +0.20(+2.17%)
Dec 17, 2020 9.227 9.443 9.227 9.235 43,968 -0.02(-0.25%)
Dec 16, 2020 9.196 9.412 9.196 9.258 14,466 -0.02(-0.17%)
Dec 15, 2020 9.189 9.319 9.134 9.273 37,210 -0.01(-0.08%)
Dec 14, 2020 9.204 9.319 9.119 9.281 53,116 +0.09(+1.01%)
Dec 11, 2020 9.335 9.335 9.189 9.189 9,348 -0.08(-0.83%)
Dec 10, 2020 9.335 9.335 9.266 9.266 6,878 -0.05(-0.58%)
Dec 09, 2020 9.250 9.319 9.204 9.319 21,019 -0.03(-0.33%)
Dec 08, 2020 9.242 9.350 9.135 9.350 25,885 +0.00(+0.00%)
Dec 07, 2020 9.350 9.350 9.089 9.350 29,173 +0.05(+0.54%)
Dec 04, 2020 9.289 9.428 9.165 9.300 24,798 -0.10(-1.11%)
Dec 03, 2020 9.335 9.527 9.259 9.404 29,767 +0.08(+0.91%)
Dec 02, 2020 9.420 9.526 9.242 9.319 19,598 -0.10(-1.06%)
Dec 01, 2020 9.350 9.566 9.296 9.420 25,219 -0.01(-0.08%)
Nov 30, 2020 9.520 9.603 9.204 9.427 33,128 +0.25(+2.68%)
Nov 27, 2020 9.312 9.312 9.181 9.181 13,632 -0.13(-1.41%)
Nov 25, 2020 9.296 9.321 9.058 9.312 26,746 -0.01(-0.08%)
Nov 24, 2020 9.535 9.851 9.119 9.319 41,159 -0.25(-2.58%)
Nov 23, 2020 9.543 9.845 9.519 9.566 12,686 +0.00(+0.00%)
Nov 20, 2020 9.497 9.964 9.495 9.566 18,047 -0.15(-1.51%)
Nov 19, 2020 9.705 9.874 9.617 9.712 17,638 -0.08(-0.86%)
Nov 18, 2020 9.966 9.966 9.712 9.797 25,473 -0.22(-2.15%)
Nov 17, 2020 10.20 10.20 9.645 10.01 48,542 +0.08(+0.85%)
Nov 16, 2020 9.474 10.09 9.242 9.928 47,279 +0.42(+4.37%)
Nov 13, 2020 9.905 10.34 9.158 9.512 83,873 +0.03(+0.32%)
Nov 12, 2020 8.973 9.628 8.542 9.481 40,646 +0.55(+6.21%)
Nov 11, 2020 8.773 9.235 8.427 8.927 37,406 +0.29(+3.39%)
Nov 10, 2020 8.542 8.696 8.395 8.634 9,932 +0.01(+0.09%)
Nov 09, 2020 8.280 8.626 8.280 8.626 26,534 +0.27(+3.22%)
Nov 06, 2020 8.465 8.472 8.180 8.357 7,530 -0.05(-0.64%)
Nov 05, 2020 8.280 8.465 8.280 8.411 20,242 +0.05(+0.63%)
Nov 04, 2020 8.249 8.384 8.180 8.358 20,147 +0.14(+1.66%)
Nov 03, 2020 8.241 8.364 8.180 8.221 5,946 +0.05(+0.61%)
Nov 02, 2020 8.218 8.270 8.172 8.172 10,821 -0.04(-0.47%)
Oct 30, 2020 8.380 8.388 8.172 8.210 21,292 -0.06(-0.74%)
Oct 29, 2020 8.030 8.302 8.001 8.272 37,697 +0.19(+2.34%)
Oct 28, 2020 8.045 8.196 8.038 8.083 26,535 -0.11(-1.34%)
Oct 27, 2020 8.038 8.295 8.038 8.193 14,961 +0.16(+1.93%)
Oct 26, 2020 8.151 8.227 8.038 8.038 11,100 -0.11(-1.39%)
Oct 23, 2020 8.128 8.310 8.072 8.151 47,346 +0.13(+1.60%)
Oct 22, 2020 7.879 8.181 7.879 8.023 23,117 +0.04(+0.47%)
Oct 21, 2020 7.932 8.166 7.811 7.985 12,322 -0.01(-0.09%)
Oct 20, 2020 7.924 8.166 7.791 7.992 19,266 +0.19(+2.42%)
Oct 19, 2020 7.849 8.125 7.788 7.803 29,350 +0.08(+0.98%)
Oct 16, 2020 7.962 7.962 7.728 7.728 21,028 -0.23(-2.85%)
Oct 15, 2020 7.939 8.052 7.886 7.954 32,055 -0.11(-1.31%)
Oct 14, 2020 8.143 8.166 8.015 8.060 11,744 -0.03(-0.37%)
Oct 13, 2020 8.340 8.340 8.015 8.091 34,601 -0.24(-2.90%)
Oct 12, 2020 8.083 8.348 8.083 8.333 50,225 +0.17(+2.04%)
Oct 09, 2020 8.151 8.181 8.016 8.166 37,163 +0.09(+1.08%)
Oct 08, 2020 8.007 8.212 8.007 8.079 28,119 +0.07(+0.89%)
Oct 07, 2020 8.143 8.234 7.920 8.007 23,657 -0.08(-0.94%)
Oct 06, 2020 8.091 8.212 8.053 8.083 31,630 -0.02(-0.28%)
Oct 05, 2020 8.106 8.186 8.091 8.106 12,808 -0.04(-0.46%)
Oct 02, 2020 8.264 8.264 8.053 8.143 17,589 -0.10(-1.19%)
Oct 01, 2020 8.234 8.257 8.091 8.242 41,318 +0.03(+0.37%)
Sep 30, 2020 8.189 8.338 8.113 8.212 35,000 +0.01(+0.09%)
Sep 29, 2020 8.242 8.287 8.060 8.204 21,763 -0.02(-0.28%)
Sep 28, 2020 8.522 8.582 8.159 8.227 27,745 +0.00(+0.00%)
Sep 25, 2020 8.196 8.393 8.053 8.227 55,017 +0.02(+0.18%)
Sep 24, 2020 8.506 8.506 7.909 8.212 104,006 -0.37(-4.36%)
Sep 23, 2020 8.695 8.695 8.450 8.586 48,573 -0.07(-0.83%)
Sep 22, 2020 8.416 8.695 8.325 8.658 19,898 +0.27(+3.25%)
Sep 21, 2020 8.476 8.476 8.355 8.385 13,934 -0.06(-0.73%)
Sep 18, 2020 8.461 8.461 8.329 8.447 12,960 +0.08(+0.92%)
Sep 17, 2020 8.310 8.469 8.151 8.370 24,924 +0.20(+2.50%)
Sep 16, 2020 8.295 8.455 8.166 8.166 12,652 -0.08(-1.01%)
Sep 15, 2020 8.287 8.408 8.249 8.249 19,151 -0.22(-2.59%)
Sep 14, 2020 8.393 8.499 8.162 8.469 52,444 +0.17(+2.02%)
Sep 11, 2020 8.295 8.365 8.204 8.301 20,631 +0.11(+1.37%)
Sep 10, 2020 8.325 8.393 8.189 8.189 22,824 -0.18(-2.15%)
Sep 09, 2020 8.272 8.429 8.249 8.369 33,109 +0.13(+1.54%)
Sep 08, 2020 8.219 8.376 8.128 8.242 21,885 -0.06(-0.77%)
Sep 04, 2020 8.257 8.393 8.212 8.306 20,366 +0.14(+1.71%)
Sep 03, 2020 8.340 8.416 8.166 8.166 12,008 -0.16(-1.93%)
Sep 02, 2020 8.416 8.521 8.327 8.327 9,511 -0.04(-0.52%)
Sep 01, 2020 8.385 8.484 8.249 8.370 18,725 -0.08(-0.91%)
Aug 31, 2020 8.408 8.576 8.317 8.447 14,763 -0.03(-0.40%)
Aug 28, 2020 8.408 8.597 8.317 8.481 55,678 -0.01(-0.06%)
Aug 27, 2020 8.484 8.552 8.355 8.486 33,407 -0.04(-0.50%)
Aug 26, 2020 8.658 8.752 8.416 8.529 39,415 -0.13(-1.48%)
Aug 25, 2020 8.718 8.764 8.522 8.658 25,610 -0.05(-0.61%)
Aug 24, 2020 8.635 8.764 8.620 8.711 21,099 +0.06(+0.70%)
Aug 21, 2020 9.066 9.074 8.355 8.650 63,216 -0.42(-4.59%)
Aug 20, 2020 8.953 9.074 8.786 9.066 18,979 +0.13(+1.44%)
Aug 19, 2020 9.074 9.111 8.884 8.937 54,855 -0.10(-1.09%)
Aug 18, 2020 9.028 9.066 8.711 9.036 50,428 +0.06(+0.63%)
Aug 17, 2020 8.756 9.058 8.756 8.979 47,181 +0.10(+1.15%)
Aug 14, 2020 8.756 8.884 8.756 8.877 39,940 +0.24(+2.80%)
Aug 13, 2020 8.446 8.635 8.446 8.635 22,542 +0.14(+1.60%)
Aug 12, 2020 8.552 8.605 8.438 8.499 33,990 +0.09(+1.12%)
Aug 11, 2020 8.582 8.610 8.340 8.404 43,792 -0.21(-2.41%)
Aug 10, 2020 8.582 8.695 8.469 8.612 30,682 -0.01(-0.09%)
Aug 07, 2020 8.597 8.680 8.544 8.620 24,466 -0.04(-0.44%)
Aug 06, 2020 8.748 8.782 8.582 8.658 18,147 -0.05(-0.52%)
Aug 05, 2020 8.824 8.862 8.703 8.703 37,448 -0.14(-1.62%)
Aug 04, 2020 8.847 8.922 8.752 8.847 12,804 +0.10(+1.12%)
Aug 03, 2020 8.764 8.990 8.741 8.748 22,887 +0.01(+0.09%)
Jul 31, 2020 8.847 8.884 8.733 8.741 19,044 -0.09(-1.00%)
Jul 30, 2020 8.698 8.884 8.698 8.829 37,319 +0.12(+1.38%)
Jul 29, 2020 8.809 8.846 8.631 8.709 20,403 +0.05(+0.56%)
Jul 28, 2020 8.705 8.898 8.646 8.661 11,294 -0.12(-1.35%)
Jul 27, 2020 8.846 8.973 8.631 8.779 16,755 -0.02(-0.26%)
Jul 24, 2020 8.906 8.973 8.787 8.802 32,015 -0.15(-1.66%)
Jul 23, 2020 8.884 9.032 8.787 8.950 47,023 +0.04(+0.41%)
Jul 22, 2020 8.928 9.244 8.861 8.914 9,725 -0.01(-0.07%)
Jul 21, 2020 9.099 9.255 8.884 8.921 19,082 -0.33(-3.54%)
Jul 20, 2020 9.278 9.292 8.846 9.248 7,651 -0.01(-0.16%)
Jul 17, 2020 8.995 9.270 8.941 9.263 10,895 +0.35(+3.92%)
Jul 16, 2020 8.846 8.921 8.787 8.913 22,467 +0.12(+1.35%)
Jul 15, 2020 9.121 9.129 8.445 8.794 27,474 -0.26(-2.83%)
Jul 14, 2020 9.032 9.084 9.032 9.051 11,333 -0.00(-0.04%)
Jul 13, 2020 8.950 9.062 8.898 9.055 11,602 +0.09(+1.00%)
Jul 10, 2020 9.077 9.218 8.912 8.965 13,182 -0.10(-1.15%)
Jul 09, 2020 9.211 9.292 9.069 9.069 10,748 -0.09(-0.97%)
Jul 08, 2020 9.121 9.292 9.121 9.159 3,520 -0.13(-1.36%)
Jul 07, 2020 9.251 9.292 9.196 9.285 5,581 +0.16(+1.79%)
Jul 06, 2020 9.218 9.218 9.121 9.121 1,553 +0.00(+0.00%)
Jul 02, 2020 9.263 9.277 9.107 9.121 11,030 -0.10(-1.13%)
Jul 01, 2020 8.556 9.278 8.556 9.226 26,622 -0.25(-2.67%)
Jun 30, 2020 9.434 9.553 9.404 9.478 13,944 +0.04(+0.40%)
Jun 29, 2020 9.582 9.620 9.151 9.441 12,750 -0.13(-1.40%)
Jun 26, 2020 9.508 9.605 9.161 9.575 11,030 +0.06(+0.62%)
Jun 25, 2020 9.590 9.642 9.278 9.515 6,065 -0.09(-0.92%)
Jun 24, 2020 9.471 9.604 9.382 9.604 9,435 +0.02(+0.18%)
Jun 23, 2020 9.642 9.657 9.393 9.586 11,228 -0.02(-0.19%)
Jun 22, 2020 9.645 9.664 9.441 9.605 23,741 -0.05(-0.54%)
Jun 19, 2020 9.002 9.664 9.002 9.657 14,527 +0.18(+1.88%)
Jun 18, 2020 9.382 9.478 9.032 9.478 14,341 +0.07(+0.71%)
Jun 17, 2020 9.173 9.426 9.086 9.411 17,089 +0.09(+0.94%)
Jun 16, 2020 9.218 9.515 9.069 9.323 8,683 +0.26(+2.89%)
Jun 15, 2020 8.948 9.211 8.948 9.061 3,719 +0.14(+1.58%)
Jun 12, 2020 8.995 9.042 8.727 8.921 6,591 +0.19(+2.21%)
Jun 11, 2020 9.255 9.493 8.638 8.727 35,086 -0.74(-7.85%)
Jun 10, 2020 9.389 9.842 9.055 9.471 18,232 -0.07(-0.74%)
Jun 09, 2020 9.352 9.820 9.188 9.541 11,646 +0.06(+0.67%)
Jun 08, 2020 9.404 9.478 9.344 9.478 11,404 +0.13(+1.43%)
Jun 05, 2020 9.218 9.386 9.166 9.344 24,213 +0.26(+2.86%)
Jun 04, 2020 9.411 9.437 9.055 9.084 20,788 -0.33(-3.48%)
Jun 03, 2020 9.188 9.411 9.169 9.411 28,180 +0.25(+2.68%)
Jun 02, 2020 9.255 9.457 9.159 9.166 15,546 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.