Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	95.99	98.21	95.87	98.08	2,827,832	+2.09(+2.18%)
May 30, 2024	95.61	96.29	95.40	95.99	964,894	+0.47(+0.50%)
May 29, 2024	96.70	96.79	95.47	95.52	1,182,261	-1.86(-1.91%)
May 28, 2024	97.31	98.61	97.05	97.38	1,886,096	+0.17(+0.17%)
May 24, 2024	96.90	97.30	96.56	97.21	1,389,278	+1.10(+1.15%)
May 23, 2024	97.16	97.16	96.01	96.11	1,201,291	-1.09(-1.12%)
May 22, 2024	97.89	98.12	96.38	97.19	1,744,024	-1.60(-1.62%)
May 21, 2024	98.64	99.09	98.34	98.79	960,460	+0.04(+0.04%)
May 20, 2024	99.55	99.62	98.56	98.75	1,156,698	-0.80(-0.80%)
May 17, 2024	99.26	99.65	98.87	99.55	1,297,850	+0.96(+0.97%)
May 16, 2024	98.65	99.15	98.34	98.59	1,265,058	-0.33(-0.33%)
May 15, 2024	100.45	100.57	98.59	98.92	1,190,592	-1.23(-1.23%)
May 14, 2024	100.06	100.57	99.85	100.15	1,182,193	+0.20(+0.20%)
May 13, 2024	100.21	100.71	99.76	99.95	989,158	-0.05(-0.05%)
May 10, 2024	100.75	101.05	99.71	100.00	1,466,818	-0.26(-0.26%)
May 09, 2024	100.84	101.63	100.03	100.26	1,967,881	-0.54(-0.54%)
May 08, 2024	99.53	105.58	99.14	100.80	3,165,850	+0.72(+0.72%)
May 07, 2024	98.76	101.23	98.23	100.08	2,721,242	+1.69(+1.71%)
May 06, 2024	98.65	99.14	97.91	98.40	1,643,154	+0.61(+0.63%)
May 03, 2024	97.75	98.43	97.57	97.78	1,527,567	+0.34(+0.34%)
May 02, 2024	98.54	99.15	97.16	97.45	1,619,342	-0.73(-0.74%)
May 01, 2024	98.95	99.41	97.68	98.18	1,962,152	-0.44(-0.45%)
Apr 30, 2024	99.72	100.05	98.51	98.62	2,477,015	-1.71(-1.70%)
Apr 29, 2024	101.17	101.43	99.58	100.33	2,132,795	-0.42(-0.42%)
Apr 26, 2024	99.96	101.17	99.39	100.75	2,688,095	+2.42(+2.46%)
Apr 25, 2024	99.33	99.63	97.85	98.34	1,741,444	-1.09(-1.09%)
Apr 24, 2024	98.69	99.45	98.41	99.42	1,142,921	+0.23(+0.23%)
Apr 23, 2024	98.39	99.60	98.28	99.19	1,108,855	-0.04(-0.04%)
Apr 22, 2024	99.17	99.77	98.30	99.23	1,533,876	-0.15(-0.15%)
Apr 19, 2024	98.35	99.46	97.83	99.38	2,055,006	+1.32(+1.35%)
Apr 18, 2024	99.21	99.21	97.57	98.06	1,981,322	-0.30(-0.30%)
Apr 17, 2024	98.47	98.93	97.80	98.36	1,753,657	+0.54(+0.55%)
Apr 16, 2024	98.71	98.74	97.37	97.81	1,390,549	-1.29(-1.30%)
Apr 15, 2024	100.78	101.25	98.28	99.11	1,257,462	-1.06(-1.05%)
Apr 12, 2024	101.21	101.96	99.86	100.16	1,447,346	-1.36(-1.34%)
Apr 11, 2024	102.11	102.39	101.24	101.52	1,085,693	-0.61(-0.60%)
Apr 10, 2024	102.30	103.45	101.52	102.14	1,444,935	-1.21(-1.17%)
Apr 09, 2024	103.06	104.07	102.70	103.35	969,484	+0.92(+0.90%)
Apr 08, 2024	103.52	103.85	102.27	102.43	1,788,358	-0.94(-0.91%)
Apr 05, 2024	103.25	103.61	102.23	103.37	1,096,397	+0.38(+0.36%)
Apr 04, 2024	105.10	105.25	102.60	102.99	1,649,008	-1.44(-1.38%)
Apr 03, 2024	103.39	104.71	103.39	104.43	2,208,050	+1.66(+1.61%)
Apr 02, 2024	102.35	102.94	101.50	102.78	2,137,355	+2.08(+2.07%)
Apr 01, 2024	100.70	100.87	99.79	100.69	1,337,051	-0.21(-0.21%)
Mar 28, 2024	101.65	101.15	100.75	100.90	1,988,905	-0.66(-0.65%)
Mar 27, 2024	100.45	101.59	100.17	101.56	2,304,792	+1.79(+1.79%)
Mar 26, 2024	100.57	100.59	99.35	99.78	2,587,238	+0.64(+0.65%)
Mar 25, 2024	99.69	99.94	98.93	99.14	1,419,145	-0.48(-0.49%)
Mar 22, 2024	100.00	100.48	99.27	99.62	1,247,403	-0.27(-0.27%)
Mar 21, 2024	101.36	101.36	99.56	99.89	1,481,956	-1.03(-1.02%)
Mar 20, 2024	97.86	101.11	97.67	100.91	2,986,906	+2.43(+2.46%)
Mar 19, 2024	98.63	98.65	97.80	98.48	2,427,845	-0.02(-0.02%)
Mar 18, 2024	99.02	99.77	98.44	98.50	1,960,483	-0.06(-0.06%)
Mar 15, 2024	98.16	99.90	98.16	98.56	7,247,956	-0.09(-0.09%)
Mar 14, 2024	99.36	99.98	97.97	98.65	2,714,057	-1.69(-1.68%)
Mar 13, 2024	99.86	101.15	99.86	100.34	2,758,385	+1.16(+1.17%)
Mar 12, 2024	99.40	99.91	99.17	99.17	2,635,999	-0.13(-0.13%)
Mar 11, 2024	97.58	100.29	97.53	99.30	2,746,067	+1.70(+1.74%)
Mar 08, 2024	97.81	98.35	97.47	97.61	1,822,084	-0.08(-0.08%)
Mar 07, 2024	99.46	99.82	97.68	97.69	2,150,066	-0.88(-0.89%)
Mar 06, 2024	100.08	101.44	98.43	98.56	3,162,339	-1.55(-1.55%)
Mar 05, 2024	99.65	100.97	99.65	100.11	1,859,322	-0.18(-0.18%)
Mar 04, 2024	98.65	101.54	98.28	100.29	3,892,325	+2.18(+2.22%)
Mar 01, 2024	97.38	98.35	97.18	98.11	1,924,212	+0.41(+0.42%)
Feb 29, 2024	96.45	97.99	96.04	97.70	3,279,700	+1.45(+1.51%)
Feb 28, 2024	96.15	97.03	95.70	96.24	1,944,460	-0.20(-0.21%)
Feb 27, 2024	96.55	96.70	95.57	96.45	1,899,360	+0.18(+0.18%)
Feb 26, 2024	96.47	96.80	95.79	96.27	1,513,126	-0.44(-0.45%)
Feb 23, 2024	95.90	97.02	95.72	96.71	1,969,400	+0.95(+1.00%)
Feb 22, 2024	94.89	96.07	94.66	95.76	2,384,535	+0.89(+0.93%)
Feb 21, 2024	94.35	95.18	93.81	94.87	1,554,397	+1.08(+1.15%)
Feb 20, 2024	94.43	95.21	93.56	93.79	1,837,831	-1.39(-1.46%)
Feb 16, 2024	95.33	96.04	94.65	95.18	1,919,016	+0.22(+0.24%)
Feb 15, 2024	92.34	95.12	92.24	94.96	1,574,257	+2.76(+2.99%)
Feb 14, 2024	92.37	93.04	91.85	92.20	1,713,422	-0.09(-0.10%)
Feb 13, 2024	93.35	93.35	91.14	92.29	2,336,482	-1.72(-1.83%)
Feb 12, 2024	93.13	95.12	92.94	94.01	2,588,246	+1.07(+1.15%)
Feb 09, 2024	92.34	92.96	91.94	92.94	1,721,454	+0.41(+0.44%)
Feb 08, 2024	92.06	92.70	91.66	92.53	1,794,006	+0.50(+0.54%)
Feb 07, 2024	92.55	92.58	91.50	92.03	1,962,141	+0.00(+0.00%)
Feb 06, 2024	90.89	92.56	90.70	92.03	2,083,652	+1.29(+1.42%)
Feb 05, 2024	89.44	91.43	89.24	90.75	2,573,316	+0.28(+0.31%)
Feb 02, 2024	90.21	91.07	89.14	90.47	3,115,102	-1.70(-1.85%)
Feb 01, 2024	91.92	92.35	91.00	92.17	2,397,612	+0.48(+0.52%)
Jan 31, 2024	93.36	93.36	91.65	91.69	2,516,230	-1.49(-1.60%)
Jan 30, 2024	92.19	93.51	92.19	93.18	1,212,061	+0.37(+0.40%)
Jan 29, 2024	92.68	92.91	91.93	92.81	1,043,688	-0.16(-0.17%)
Jan 26, 2024	93.77	93.88	92.42	92.97	1,347,908	+0.04(+0.04%)
Jan 25, 2024	92.03	92.97	91.48	92.93	2,136,110	+1.92(+2.11%)
Jan 24, 2024	91.62	92.42	90.99	91.01	1,716,223	-1.13(-1.23%)
Jan 23, 2024	91.98	93.40	91.83	92.14	1,330,402	+0.80(+0.87%)
Jan 22, 2024	90.72	91.73	90.32	91.34	1,420,957	+0.36(+0.40%)
Jan 19, 2024	90.90	91.35	89.93	90.98	1,161,221	+0.08(+0.09%)
Jan 18, 2024	90.50	91.07	89.51	90.90	1,374,389	+0.59(+0.66%)
Jan 17, 2024	90.36	90.46	89.78	90.31	1,776,676	-1.24(-1.35%)
Jan 16, 2024	91.60	92.05	90.70	91.55	1,843,058	-0.45(-0.49%)
Jan 12, 2024	92.93	93.35	91.62	92.00	1,192,060	-0.27(-0.30%)
Jan 11, 2024	91.91	92.30	90.64	92.27	1,740,456	+0.37(+0.40%)
Jan 10, 2024	91.58	92.51	91.21	91.90	1,427,618	-0.82(-0.88%)
Jan 09, 2024	93.31	93.42	92.23	92.72	2,069,338	-1.45(-1.54%)
Jan 08, 2024	94.65	94.67	93.56	94.17	1,201,889	-0.20(-0.22%)
Jan 05, 2024	93.41	94.49	93.31	94.37	1,521,412	+0.76(+0.81%)
Jan 04, 2024	93.92	95.20	93.50	93.61	1,488,703	-0.45(-0.48%)
Jan 03, 2024	94.45	95.23	92.79	94.06	2,291,753	-0.03(-0.03%)
Jan 02, 2024	92.39	94.52	92.16	94.09	2,011,561	+1.46(+1.58%)
Dec 29, 2023	93.00	93.23	92.41	92.63	1,024,922	-0.59(-0.64%)
Dec 28, 2023	93.62	94.11	93.19	93.22	816,667	-0.76(-0.81%)
Dec 27, 2023	94.06	94.45	93.74	93.98	952,427	-0.20(-0.22%)
Dec 26, 2023	93.63	94.55	93.63	94.19	1,185,072	+0.60(+0.65%)
Dec 22, 2023	94.37	94.67	93.36	93.58	1,276,052	-0.37(-0.39%)
Dec 21, 2023	94.00	94.25	93.33	93.95	1,011,743	+0.57(+0.62%)
Dec 20, 2023	94.21	94.71	93.34	93.38	2,018,880	-1.06(-1.12%)
Dec 19, 2023	93.14	94.46	93.05	94.44	1,468,957	+1.40(+1.51%)
Dec 18, 2023	93.30	93.96	92.59	93.04	1,722,139	+0.47(+0.51%)
Dec 15, 2023	92.86	93.19	91.86	92.57	4,376,475	+0.41(+0.44%)
Dec 14, 2023	91.22	93.05	91.17	92.16	2,955,585	+1.46(+1.61%)
Dec 13, 2023	88.65	90.75	88.26	90.70	1,769,881	+1.43(+1.60%)
Dec 12, 2023	90.12	90.19	88.96	89.27	1,476,354	-1.04(-1.15%)
Dec 11, 2023	90.12	91.46	89.96	90.31	1,889,421	+0.12(+0.13%)
Dec 08, 2023	90.08	91.74	89.94	90.19	1,428,429	+0.39(+0.43%)
Dec 07, 2023	90.47	90.58	89.40	89.80	2,489,806	-0.24(-0.27%)
Dec 06, 2023	90.67	91.54	89.77	90.05	1,660,678	-0.38(-0.42%)
Dec 05, 2023	91.17	91.57	89.63	90.43	1,842,464	-1.24(-1.35%)
Dec 04, 2023	92.76	93.47	91.39	91.66	2,660,635	-1.37(-1.48%)
Dec 01, 2023	92.62	93.91	92.23	93.04	1,698,360	+0.39(+0.42%)
Nov 30, 2023	91.72	92.96	91.45	92.65	3,299,440	+1.07(+1.17%)
Nov 29, 2023	91.57	92.70	91.33	91.58	1,762,710	+0.09(+0.10%)
Nov 28, 2023	90.87	91.82	89.18	91.49	2,281,297	+0.81(+0.89%)
Nov 27, 2023	91.51	91.63	90.32	90.68	1,915,125	-1.02(-1.12%)
Nov 24, 2023	91.53	92.32	91.41	91.70	843,347	+0.41(+0.45%)
Nov 22, 2023	91.20	91.61	90.01	91.29	2,640,555	-0.68(-0.74%)
Nov 21, 2023	92.56	92.86	91.89	91.98	2,110,671	-0.65(-0.71%)
Nov 20, 2023	93.59	93.59	92.60	92.63	2,010,268	-0.85(-0.91%)
Nov 17, 2023	93.20	93.50	92.46	93.48	1,684,295	+0.96(+1.04%)
Nov 16, 2023	93.19	93.80	91.56	92.52	2,752,618	-0.97(-1.04%)
Nov 15, 2023	92.65	94.61	92.48	93.49	2,495,604	+0.84(+0.90%)
Nov 14, 2023	91.33	93.14	91.20	92.65	2,342,183	+2.51(+2.78%)
Nov 13, 2023	89.57	90.75	89.27	90.14	1,462,181	-0.06(-0.06%)
Nov 10, 2023	88.77	90.32	88.69	90.20	1,618,159	+1.89(+2.14%)
Nov 09, 2023	88.56	88.91	87.92	88.30	1,438,557	+0.58(+0.66%)
Nov 08, 2023	87.66	88.05	87.11	87.73	1,521,067	+0.13(+0.15%)
Nov 07, 2023	87.63	88.09	87.05	87.59	1,562,605	-1.06(-1.19%)
Nov 06, 2023	89.28	89.28	87.97	88.65	1,064,502	-0.47(-0.53%)
Nov 03, 2023	89.03	89.51	88.75	89.12	1,595,245	+0.71(+0.80%)
Nov 02, 2023	87.02	88.41	86.78	88.41	1,834,500	+1.99(+2.30%)
Nov 01, 2023	87.11	87.21	85.11	86.42	2,410,240	-0.34(-0.39%)
Oct 31, 2023	86.90	87.25	86.17	86.76	2,240,357	-0.35(-0.40%)
Oct 30, 2023	87.80	88.00	85.31	87.10	1,914,279	+0.15(+0.18%)
Oct 27, 2023	87.10	87.81	85.05	86.95	2,515,530	+0.56(+0.65%)
Oct 26, 2023	86.21	86.96	85.96	86.39	2,048,261	+0.60(+0.69%)
Oct 25, 2023	87.67	88.02	85.69	85.80	1,638,473	-2.42(-2.75%)
Oct 24, 2023	87.28	88.99	87.02	88.22	1,996,577	+1.54(+1.77%)
Oct 23, 2023	88.01	88.57	86.65	86.68	1,375,393	-1.82(-2.05%)
Oct 20, 2023	89.09	89.26	88.36	88.50	1,393,134	-0.67(-0.75%)
Oct 19, 2023	89.41	90.35	88.87	89.17	1,102,430	-0.73(-0.81%)
Oct 18, 2023	90.38	91.11	89.72	89.90	1,406,307	-1.19(-1.31%)
Oct 17, 2023	89.02	91.36	89.02	91.09	1,065,468	+1.29(+1.43%)
Oct 16, 2023	89.98	90.45	89.19	89.80	1,086,426	+0.70(+0.79%)
Oct 13, 2023	89.44	90.41	88.74	89.10	1,311,342	+0.26(+0.29%)
Oct 12, 2023	90.58	90.69	87.96	88.84	1,226,055	-1.09(-1.21%)
Oct 11, 2023	90.11	90.74	88.90	89.93	1,714,672	-0.40(-0.45%)
Oct 10, 2023	89.94	91.04	89.77	90.33	1,595,739	+0.97(+1.09%)
Oct 09, 2023	87.27	89.41	87.27	89.36	1,667,329	+2.27(+2.61%)
Oct 06, 2023	87.13	88.05	86.06	87.09	2,032,362	-0.10(-0.11%)
Oct 05, 2023	89.35	89.95	86.99	87.19	2,613,231	-2.70(-3.01%)
Oct 04, 2023	91.70	91.90	88.61	89.89	2,098,599	-0.28(-0.31%)
Oct 03, 2023	89.42	91.29	89.42	90.17	1,560,308	+0.33(+0.36%)
Oct 02, 2023	90.73	91.03	88.70	89.84	2,185,030	-1.20(-1.32%)
Sep 29, 2023	91.63	91.87	90.51	91.04	1,750,415	+0.15(+0.17%)
Sep 28, 2023	91.03	91.81	90.48	90.89	2,071,748	-0.41(-0.45%)
Sep 27, 2023	90.71	91.52	90.03	91.30	1,439,730	+1.29(+1.43%)
Sep 26, 2023	90.63	91.57	89.82	90.02	1,985,680	-1.58(-1.72%)
Sep 25, 2023	91.41	91.73	91.16	91.59	1,768,447	+0.39(+0.43%)
Sep 22, 2023	92.07	92.75	90.66	91.20	2,332,292	-0.61(-0.66%)
Sep 21, 2023	92.99	93.30	91.61	91.80	2,496,459	-1.48(-1.59%)
Sep 20, 2023	94.45	95.58	93.26	93.28	1,529,594	-0.85(-0.90%)
Sep 19, 2023	97.16	97.29	93.06	94.13	3,096,922	-2.52(-2.61%)
Sep 18, 2023	96.27	97.29	95.88	96.65	2,303,466	+0.47(+0.49%)
Sep 15, 2023	96.90	97.03	95.75	96.18	3,765,166	-0.62(-0.65%)
Sep 14, 2023	96.27	97.02	95.71	96.80	2,263,545	+1.78(+1.87%)
Sep 13, 2023	96.41	96.83	94.35	95.02	2,663,607	-1.29(-1.34%)
Sep 12, 2023	96.03	97.12	95.73	96.31	1,338,870	-0.13(-0.14%)
Sep 11, 2023	96.92	98.11	96.26	96.45	2,102,454	+0.90(+0.95%)
Sep 08, 2023	95.24	97.14	95.24	95.54	2,260,601	+0.52(+0.55%)
Sep 07, 2023	95.36	95.72	93.38	95.02	3,186,667	-0.80(-0.83%)
Sep 06, 2023	94.77	96.27	94.73	95.82	2,104,183	+0.91(+0.96%)
Sep 05, 2023	96.64	96.99	94.80	94.91	2,612,295	-2.16(-2.23%)
Sep 01, 2023	95.90	97.48	95.60	97.07	2,368,160	+2.12(+2.23%)
Aug 31, 2023	95.32	95.71	94.75	94.96	3,592,201	-0.14(-0.15%)
Aug 30, 2023	94.91	95.41	94.77	95.10	1,338,687	+0.12(+0.13%)
Aug 29, 2023	93.64	95.05	93.26	94.98	1,438,295	+1.39(+1.49%)
Aug 28, 2023	93.14	94.30	93.03	93.58	1,867,405	+0.80(+0.86%)
Aug 25, 2023	93.02	93.31	91.85	92.78	2,393,666	+0.46(+0.50%)
Aug 24, 2023	91.57	92.93	91.47	92.32	1,889,234	+0.49(+0.54%)
Aug 23, 2023	92.85	92.85	90.72	91.83	2,015,613	-1.03(-1.11%)
Aug 22, 2023	93.22	93.65	91.91	92.86	2,044,346	-0.06(-0.06%)
Aug 21, 2023	92.70	93.31	92.33	92.92	1,754,946	+0.49(+0.53%)
Aug 18, 2023	91.41	92.47	91.36	92.43	1,824,151	+0.43(+0.46%)
Aug 17, 2023	91.90	93.37	91.51	92.00	1,533,647	+0.81(+0.88%)
Aug 16, 2023	90.92	92.02	90.55	91.19	1,323,081	-0.26(-0.28%)
Aug 15, 2023	93.16	94.09	91.31	91.45	1,744,730	-2.76(-2.93%)
Aug 14, 2023	93.75	94.53	93.37	94.21	1,548,655	+0.10(+0.11%)
Aug 11, 2023	95.22	95.31	93.89	94.11	2,384,125	-1.46(-1.53%)
Aug 10, 2023	94.80	95.73	94.70	95.57	2,492,180	+1.29(+1.37%)
Aug 09, 2023	93.96	95.42	93.91	94.28	2,800,999	+0.87(+0.93%)
Aug 08, 2023	91.82	93.74	91.35	93.41	1,613,129	+0.07(+0.07%)
Aug 07, 2023	91.23	93.59	91.21	93.34	1,859,448	+2.51(+2.76%)
Aug 04, 2023	90.32	92.21	89.74	90.83	2,506,138	-0.68(-0.75%)
Aug 03, 2023	91.29	92.53	90.68	91.52	1,862,724	+0.10(+0.11%)
Aug 02, 2023	91.64	92.40	91.11	91.41	1,625,684	-1.37(-1.47%)
Aug 01, 2023	93.18	94.20	92.69	92.78	2,000,428	-1.04(-1.11%)
Jul 31, 2023	93.67	94.07	93.08	93.82	3,918,239	+0.47(+0.50%)
Jul 28, 2023	92.67	94.05	92.58	93.36	2,170,710	+1.38(+1.50%)
Jul 27, 2023	90.52	92.78	90.40	91.98	2,948,778	+1.83(+2.03%)
Jul 26, 2023	88.76	90.46	88.57	90.15	1,922,504	+1.19(+1.33%)
Jul 25, 2023	86.92	89.70	86.71	88.96	2,802,196	+2.78(+3.23%)
Jul 24, 2023	87.01	88.04	85.96	86.18	2,419,631	-0.91(-1.05%)
Jul 21, 2023	86.49	87.18	85.41	87.09	3,974,395	+0.59(+0.68%)
Jul 20, 2023	87.52	87.67	86.17	86.51	2,633,972	-0.09(-0.11%)
Jul 19, 2023	86.04	86.83	85.82	86.60	3,047,907	+0.44(+0.51%)
Jul 18, 2023	85.92	87.31	85.88	86.16	1,677,656	-0.09(-0.11%)
Jul 17, 2023	85.70	86.52	85.54	86.26	1,261,784	-0.10(-0.12%)
Jul 14, 2023	87.84	87.84	86.01	86.36	2,110,132	-1.62(-1.84%)
Jul 13, 2023	88.47	88.77	87.45	87.99	2,013,093	-0.37(-0.42%)
Jul 12, 2023	88.28	89.11	87.82	88.36	2,281,732	+1.23(+1.42%)
Jul 11, 2023	86.48	87.31	86.10	87.12	1,227,192	+0.64(+0.74%)
Jul 10, 2023	85.39	87.03	85.27	86.49	1,439,017	+0.60(+0.70%)
Jul 07, 2023	83.90	86.81	83.72	85.89	1,835,338	+1.21(+1.43%)
Jul 06, 2023	84.63	85.09	83.43	84.67	1,466,145	-0.82(-0.95%)
Jul 05, 2023	86.81	86.87	85.47	85.49	2,014,312	-2.40(-2.73%)
Jul 03, 2023	86.91	88.10	86.79	87.89	1,199,959	+0.74(+0.85%)
Jun 30, 2023	86.82	87.30	85.89	87.15	1,603,673	+1.11(+1.29%)
Jun 29, 2023	85.68	86.95	85.23	86.04	1,546,024	-0.16(-0.19%)
Jun 28, 2023	85.59	86.29	84.39	86.20	1,271,244	+0.51(+0.60%)
Jun 27, 2023	84.62	85.72	84.30	85.69	1,697,200	+1.02(+1.21%)
Jun 26, 2023	84.09	84.85	83.53	84.66	1,649,149	+0.84(+1.00%)
Jun 23, 2023	82.70	84.03	82.24	83.83	1,805,910	+0.06(+0.07%)
Jun 22, 2023	83.33	84.19	82.23	83.77	1,542,098	-1.11(-1.31%)
Jun 21, 2023	84.45	85.84	84.03	84.88	1,731,010	-0.01(-0.01%)
Jun 20, 2023	85.98	86.73	83.64	84.89	2,119,977	-2.65(-3.02%)
Jun 16, 2023	87.23	87.99	85.89	87.54	4,367,968	+0.45(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services