Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.315 1.394 1.315 1.394 1,140 +0.05(+3.92%)
May 30, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 26, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 25, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 24, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 23, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 22, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 19, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 18, 2006 1.341 1.341 1.341 1.341 114 -0.02(-1.29%)
May 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
May 16, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
May 15, 2006 1.350 1.359 1.350 1.359 570 -0.02(-1.27%)
May 12, 2006 1.394 1.394 1.376 1.376 798 -0.02(-1.26%)
May 11, 2006 1.394 1.394 1.394 1.394 342 +0.00(+0.00%)
May 10, 2006 1.420 1.420 1.394 1.394 1,369 -0.02(-1.24%)
May 09, 2006 1.402 1.411 1.402 1.411 1,483 -0.04(-3.01%)
May 08, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 05, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 04, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 03, 2006 1.473 1.473 1.446 1.455 1,711 +0.01(+0.61%)
May 02, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
May 01, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 28, 2006 1.446 1.446 1.446 1.446 684 -0.03(-1.78%)
Apr 27, 2006 1.446 1.472 1.429 1.472 5,362 +0.05(+3.70%)
Apr 26, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 25, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 24, 2006 1.394 1.420 1.394 1.420 3,764 +0.01(+0.62%)
Apr 21, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 20, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 19, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 18, 2006 1.446 1.446 1.411 1.411 2,053 +0.01(+0.62%)
Apr 17, 2006 1.402 1.402 1.402 1.402 342 -0.04(-3.03%)
Apr 13, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 12, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 11, 2006 1.446 1.446 1.446 1.446 570 +0.04(+3.12%)
Apr 10, 2006 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 07, 2006 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 06, 2006 1.315 1.402 1.315 1.402 1,483 +0.09(+6.67%)
Apr 05, 2006 1.315 1.315 1.315 1.315 2,281 +0.02(+1.35%)
Apr 04, 2006 1.297 1.297 1.297 1.297 114 +0.03(+2.07%)
Apr 03, 2006 1.262 1.315 1.236 1.271 11,408 -0.04(-3.33%)
Mar 31, 2006 1.245 1.315 1.245 1.315 5,932 +0.00(+0.00%)
Mar 30, 2006 1.350 1.350 1.315 1.315 2,509 -0.04(-3.23%)
Mar 29, 2006 1.315 1.359 1.315 1.359 1,483 -0.03(-1.90%)
Mar 28, 2006 1.367 1.402 1.367 1.385 4,107 +0.03(+1.94%)
Mar 27, 2006 1.359 1.359 1.359 1.359 1,825 +0.01(+0.65%)
Mar 24, 2006 1.332 1.350 1.332 1.350 3,080 -0.06(-4.35%)
Mar 23, 2006 1.411 1.411 1.411 1.411 342 -0.02(-1.23%)
Mar 22, 2006 1.446 1.446 1.429 1.429 2,509 +0.04(+3.16%)
Mar 21, 2006 1.332 1.394 1.332 1.385 1,939 -0.04(-2.47%)
Mar 20, 2006 1.508 1.508 1.411 1.420 2,395 -0.11(-7.43%)
Mar 17, 2006 1.271 1.534 1.271 1.534 18,139 +0.22(+16.67%)
Mar 16, 2006 1.315 1.315 1.315 1.315 114 +0.03(+2.73%)
Mar 15, 2006 1.280 1.280 1.280 1.280 114 -0.08(-5.80%)
Mar 14, 2006 1.227 1.359 1.227 1.359 2,966 +0.13(+10.71%)
Mar 13, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 10, 2006 1.227 1.227 1.227 1.227 2,281 +0.09(+7.69%)
Mar 09, 2006 1.139 1.139 1.139 1.139 3,650 -0.09(-7.14%)
Mar 08, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 07, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 06, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 03, 2006 1.315 1.350 1.227 1.227 6,959 +0.05(+4.47%)
Mar 02, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Mar 01, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 28, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 27, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 24, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 23, 2006 1.148 1.175 1.148 1.175 228 -0.10(-7.58%)
Feb 22, 2006 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Feb 21, 2006 1.262 1.271 1.262 1.271 5,362 -0.01(-0.69%)
Feb 17, 2006 1.271 1.402 1.271 1.280 3,308 +0.10(+8.15%)
Feb 16, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 15, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 14, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 13, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 10, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 09, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 08, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 07, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 06, 2006 1.183 1.183 1.183 1.183 1,140 +0.04(+3.05%)
Feb 03, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Feb 02, 2006 1.148 1.148 1.148 1.148 456 -0.08(-6.43%)
Feb 01, 2006 1.227 1.227 1.227 1.227 228 +0.04(+3.70%)
Jan 31, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 30, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 27, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 26, 2006 1.183 1.183 1.183 1.183 3,993 -0.04(-3.57%)
Jan 25, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 24, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 23, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 20, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 19, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 18, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 17, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 13, 2006 1.227 1.227 1.227 1.227 1,140 -0.09(-6.67%)
Jan 12, 2006 1.315 1.315 1.315 1.315 1,711 +0.09(+7.14%)
Jan 11, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 10, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 09, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jan 06, 2006 1.096 1.227 1.087 1.227 3,650 +0.13(+12.00%)
Jan 05, 2006 1.096 1.096 1.096 1.096 456 -0.08(-6.72%)
Jan 04, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jan 03, 2006 1.087 1.175 1.087 1.175 912 +0.11(+9.84%)
Dec 30, 2005 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Dec 29, 2005 1.069 1.069 1.069 1.069 2,852 -0.08(-6.87%)
Dec 28, 2005 1.139 1.148 1.069 1.148 7,643 +0.00(+0.00%)
Dec 23, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 22, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 21, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 20, 2005 1.192 1.192 1.148 1.148 228 +0.01(+0.77%)
Dec 19, 2005 1.122 1.139 1.052 1.139 12,663 +0.00(+0.00%)
Dec 16, 2005 1.140 1.140 1.139 1.139 1,711 -0.08(-6.48%)
Dec 15, 2005 1.122 1.218 1.122 1.218 2,509 +0.07(+6.11%)
Dec 14, 2005 1.183 1.183 1.139 1.148 8,100 -0.12(-9.65%)
Dec 13, 2005 1.183 1.271 1.183 1.271 1,369 +0.11(+9.85%)
Dec 12, 2005 1.166 1.166 1.157 1.157 1,369 -0.04(-2.94%)
Dec 09, 2005 1.227 1.227 1.192 1.192 684 -0.08(-6.21%)
Dec 08, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Dec 07, 2005 1.183 1.271 1.183 1.271 1,140 +0.12(+10.69%)
Dec 06, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 05, 2005 1.148 1.148 1.148 1.148 570 +0.00(+0.00%)
Dec 02, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 01, 2005 1.104 1.148 1.104 1.148 1,140 +0.04(+3.97%)
Nov 30, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 29, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 28, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 25, 2005 1.104 1.104 1.104 1.104 228 +0.00(+0.00%)
Nov 23, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 22, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 21, 2005 1.096 1.166 1.096 1.104 9,469 +0.04(+4.13%)
Nov 18, 2005 1.061 1.061 1.061 1.061 570 -0.04(-3.97%)
Nov 17, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 16, 2005 1.104 1.104 1.104 1.104 342 +0.02(+1.61%)
Nov 15, 2005 1.087 1.087 1.087 1.087 1,140 -0.01(-0.80%)
Nov 14, 2005 1.096 1.096 1.096 1.096 1,140 -0.04(-3.85%)
Nov 11, 2005 1.139 1.139 1.139 1.139 342 -0.05(-4.41%)
Nov 10, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Nov 09, 2005 1.104 1.192 1.096 1.192 1,140 +0.09(+7.94%)
Nov 08, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 07, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Nov 04, 2005 1.104 1.104 1.104 1.104 114 +0.00(+0.00%)
Nov 03, 2005 1.104 1.104 1.104 1.104 570 -0.08(-6.67%)
Nov 02, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Nov 01, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Oct 31, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Oct 28, 2005 1.183 1.183 1.183 1.183 10,267 +0.02(+1.50%)
Oct 27, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Oct 26, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Oct 25, 2005 1.166 1.166 1.166 1.166 1,140 +0.00(+0.00%)
Oct 24, 2005 1.166 1.166 1.166 1.166 114 -0.01(-0.75%)
Oct 21, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 20, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 19, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 18, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 17, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 14, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 13, 2005 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 12, 2005 1.175 1.175 1.175 1.175 1,369 +0.00(+0.00%)
Oct 11, 2005 1.175 1.175 1.175 1.175 114 -0.07(-5.63%)
Oct 10, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Oct 07, 2005 1.166 1.245 1.166 1.245 3,194 +0.04(+3.65%)
Oct 06, 2005 1.201 1.201 1.201 1.201 114 +0.02(+1.48%)
Oct 05, 2005 1.183 1.183 1.183 1.183 1,140 +0.03(+2.27%)
Oct 04, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 03, 2005 1.113 1.157 1.113 1.157 228 +0.02(+1.54%)
Sep 30, 2005 1.122 1.139 1.122 1.139 342 +0.05(+4.84%)
Sep 29, 2005 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 28, 2005 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 27, 2005 1.087 1.087 1.087 1.087 2,395 -0.01(-0.80%)
Sep 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 23, 2005 1.096 1.096 1.096 1.096 1,140 +0.00(+0.00%)
Sep 22, 2005 1.157 1.157 1.096 1.096 4,563 -0.07(-6.01%)
Sep 21, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 20, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 19, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 16, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 15, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 14, 2005 1.166 1.166 1.166 1.166 114 +0.00(+0.00%)
Sep 13, 2005 1.166 1.166 1.166 1.166 114 +0.00(+0.00%)
Sep 12, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 09, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 08, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 07, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 06, 2005 1.166 1.166 1.166 1.166 114 -0.06(-5.00%)
Sep 02, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Sep 01, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Aug 31, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Aug 30, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Aug 29, 2005 1.166 1.227 1.166 1.227 228 +0.07(+6.06%)
Aug 26, 2005 1.157 1.157 1.157 1.157 1,140 +0.00(+0.00%)
Aug 25, 2005 1.157 1.157 1.157 1.157 570 +0.00(+0.00%)
Aug 24, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Aug 23, 2005 1.166 1.166 1.157 1.157 2,281 +0.00(+0.00%)
Aug 22, 2005 1.166 1.166 1.157 1.157 1,939 +0.00(+0.00%)
Aug 19, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Aug 18, 2005 1.157 1.157 1.157 1.157 2,281 -0.02(-1.49%)
Aug 17, 2005 1.175 1.175 1.175 1.175 342 -0.07(-5.63%)
Aug 16, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Aug 15, 2005 1.245 1.245 1.245 1.245 4,335 +0.08(+6.77%)
Aug 12, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Aug 11, 2005 1.166 1.166 1.166 1.166 2,509 +0.01(+0.76%)
Aug 10, 2005 1.148 1.157 1.148 1.157 2,395 -0.15(-11.41%)
Aug 09, 2005 1.175 1.315 1.175 1.306 27,266 +0.13(+11.19%)
Aug 08, 2005 1.175 1.175 1.175 1.175 228 +0.01(+0.75%)
Aug 05, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Aug 04, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Aug 03, 2005 1.166 1.166 1.166 1.166 456 +0.00(+0.00%)
Aug 02, 2005 1.210 1.210 1.166 1.166 1,140 +0.00(+0.00%)
Aug 01, 2005 1.166 1.166 1.166 1.166 456 -0.04(-3.62%)
Jul 29, 2005 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 28, 2005 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 27, 2005 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 26, 2005 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 25, 2005 1.210 1.210 1.210 1.210 2,852 -0.02(-1.43%)
Jul 22, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jul 21, 2005 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Jul 20, 2005 1.210 1.227 1.210 1.227 1,597 +0.01(+0.72%)
Jul 19, 2005 1.218 1.218 1.218 1.218 114 -0.04(-2.80%)
Jul 18, 2005 1.253 1.253 1.253 1.253 114 -0.01(-0.69%)
Jul 15, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jul 14, 2005 1.262 1.262 1.262 1.262 456 -0.06(-4.64%)
Jul 13, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jul 12, 2005 1.262 1.324 1.262 1.324 228 +0.03(+2.03%)
Jul 11, 2005 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Jul 08, 2005 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Jul 07, 2005 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Jul 06, 2005 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Jul 05, 2005 1.166 1.297 1.166 1.297 2,509 +0.11(+8.82%)
Jul 01, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Jun 30, 2005 1.192 1.192 1.192 1.192 114 -0.02(-1.45%)
Jun 29, 2005 1.253 1.253 1.210 1.210 1,254 -0.05(-4.17%)
Jun 28, 2005 1.306 1.306 1.262 1.262 684 +0.00(+0.00%)
Jun 27, 2005 1.324 1.324 1.253 1.262 798 -0.02(-1.37%)
Jun 24, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 22, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 21, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 20, 2005 1.280 1.280 1.280 1.280 570 +0.02(+1.39%)
Jun 17, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jun 16, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jun 15, 2005 1.262 1.262 1.262 1.262 228 -0.09(-6.49%)
Jun 14, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 13, 2005 1.350 1.350 1.350 1.350 114 +0.10(+7.69%)
Jun 10, 2005 1.315 1.315 1.253 1.253 3,993 -0.06(-4.67%)
Jun 09, 2005 1.315 1.315 1.315 1.315 114 -0.02(-1.32%)
Jun 08, 2005 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Jun 07, 2005 1.481 1.481 1.290 1.332 4,563 -0.19(-12.64%)
Jun 06, 2005 1.402 1.525 1.402 1.525 1,597 +0.02(+1.16%)
Jun 03, 2005 1.481 1.508 1.481 1.508 684 +0.02(+1.18%)
Jun 02, 2005 1.490 1.525 1.490 1.490 1,026 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.