Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	101.93	105.52	100.61	105.34	516,811	+4.21(+4.16%)
May 30, 2024	99.70	101.56	98.90	101.13	335,461	+1.80(+1.81%)
May 29, 2024	99.61	100.32	98.50	99.33	589,180	-2.59(-2.54%)
May 28, 2024	104.72	104.72	100.90	101.92	479,100	-3.44(-3.26%)
May 24, 2024	104.29	105.44	104.23	105.36	328,569	+2.07(+2.00%)
May 23, 2024	108.01	108.02	102.50	103.29	923,777	-5.13(-4.73%)
May 22, 2024	109.38	110.77	107.60	108.42	378,324	-1.59(-1.45%)
May 21, 2024	108.45	110.40	108.45	110.01	381,169	+1.70(+1.57%)
May 20, 2024	111.79	112.44	108.01	108.31	588,926	-4.01(-3.57%)
May 17, 2024	110.81	112.37	110.50	112.32	376,199	+2.00(+1.81%)
May 16, 2024	110.67	111.98	110.25	110.32	482,151	-0.20(-0.18%)
May 15, 2024	109.27	110.79	108.73	110.52	412,248	+2.51(+2.32%)
May 14, 2024	107.42	108.32	106.50	108.01	300,978	+1.28(+1.20%)
May 13, 2024	108.84	109.28	106.56	106.73	274,098	-1.21(-1.12%)
May 10, 2024	107.71	108.44	107.44	107.94	374,937	+1.36(+1.28%)
May 09, 2024	103.77	106.70	103.57	106.58	448,679	+2.18(+2.09%)
May 08, 2024	103.03	104.96	102.18	104.40	253,850	+1.14(+1.10%)
May 07, 2024	103.17	103.94	102.61	103.26	295,648	+1.04(+1.02%)
May 06, 2024	100.55	102.30	100.20	102.22	373,276	+3.39(+3.43%)
May 03, 2024	99.67	100.28	97.19	98.83	450,683	+0.93(+0.95%)
May 02, 2024	99.25	99.72	95.93	97.90	642,012	+0.60(+0.62%)
May 01, 2024	97.09	100.77	96.81	97.30	533,803	-0.12(-0.12%)
Apr 30, 2024	99.62	100.20	97.36	97.42	287,768	-2.91(-2.90%)
Apr 29, 2024	101.00	102.00	99.25	100.33	266,630	-0.30(-0.30%)
Apr 26, 2024	100.63	102.44	100.20	100.63	315,594	-0.80(-0.79%)
Apr 25, 2024	101.41	102.41	98.69	101.43	530,358	-1.77(-1.72%)
Apr 24, 2024	102.57	103.62	101.68	103.20	424,994	-0.36(-0.35%)
Apr 23, 2024	102.73	104.06	102.00	103.56	341,161	+1.97(+1.94%)
Apr 22, 2024	99.49	103.09	98.28	101.59	612,325	+3.66(+3.74%)
Apr 19, 2024	95.39	98.40	95.01	97.93	767,801	+3.79(+4.03%)
Apr 18, 2024	94.25	96.53	93.50	94.14	544,680	+0.93(+1.00%)
Apr 17, 2024	93.78	94.95	92.06	93.21	623,666	+0.54(+0.58%)
Apr 16, 2024	94.98	95.30	92.06	92.67	832,623	-1.78(-1.88%)
Apr 15, 2024	99.42	100.79	93.63	94.45	1,139,230	-1.77(-1.84%)
Apr 12, 2024	97.75	99.10	94.79	96.22	1,099,030	-4.15(-4.13%)
Apr 11, 2024	102.29	102.49	98.23	100.37	1,268,686	-1.83(-1.79%)
Apr 10, 2024	103.72	105.23	101.36	102.20	1,194,635	-5.02(-4.68%)
Apr 09, 2024	109.32	109.99	104.47	107.22	830,703	-1.74(-1.60%)
Apr 08, 2024	107.87	109.55	107.58	108.96	489,972	+1.47(+1.37%)
Apr 05, 2024	105.48	108.42	104.87	107.49	770,929	+2.67(+2.55%)
Apr 04, 2024	110.83	111.77	104.45	104.82	944,691	-3.76(-3.46%)
Apr 03, 2024	108.86	110.87	107.75	108.58	508,353	-0.35(-0.32%)
Apr 02, 2024	109.07	109.83	108.16	108.93	533,890	-1.27(-1.15%)
Apr 01, 2024	112.53	112.88	109.85	110.20	557,873	-2.00(-1.78%)
Mar 28, 2024	111.01	113.08	110.33	112.20	603,805	+1.44(+1.30%)
Mar 27, 2024	108.45	110.76	107.61	110.76	677,262	+3.78(+3.53%)
Mar 26, 2024	107.13	107.85	105.92	106.98	419,669	+0.82(+0.77%)
Mar 25, 2024	107.07	107.45	105.92	106.16	428,093	-0.91(-0.85%)
Mar 22, 2024	111.29	112.10	107.02	107.07	731,650	-4.07(-3.66%)
Mar 21, 2024	109.34	111.85	108.85	111.14	1,130,735	+2.59(+2.39%)
Mar 20, 2024	104.35	108.70	103.79	108.55	606,628	+4.04(+3.87%)
Mar 19, 2024	103.37	104.86	103.30	104.51	490,075	+1.40(+1.36%)
Mar 18, 2024	102.66	103.64	101.05	103.11	709,023	+1.29(+1.27%)
Mar 15, 2024	99.99	102.94	99.65	101.81	402,185	-0.14(-0.14%)
Mar 14, 2024	104.32	105.13	100.23	101.95	1,074,950	-2.27(-2.18%)
Mar 13, 2024	102.62	104.58	102.62	104.22	628,342	+1.79(+1.75%)
Mar 12, 2024	101.65	103.15	100.66	102.43	807,375	+1.27(+1.25%)
Mar 11, 2024	99.65	101.33	98.91	101.16	774,221	+0.63(+0.62%)
Mar 08, 2024	100.53	102.04	100.15	100.53	936,687	+0.53(+0.53%)
Mar 07, 2024	101.69	102.22	99.04	100.01	691,870	-0.52(-0.52%)
Mar 06, 2024	99.96	101.50	98.20	100.53	749,568	+1.21(+1.21%)
Mar 05, 2024	98.13	100.78	98.03	99.32	809,127	+0.42(+0.42%)
Mar 04, 2024	97.81	99.89	97.66	98.90	706,314	+0.59(+0.60%)
Mar 01, 2024	98.62	99.39	97.40	98.31	508,649	-0.38(-0.38%)
Feb 29, 2024	99.95	100.33	97.64	98.69	634,473	-0.28(-0.28%)
Feb 28, 2024	97.35	100.03	97.31	98.97	654,911	+1.02(+1.04%)
Feb 27, 2024	97.65	98.02	95.98	97.95	647,526	+0.82(+0.84%)
Feb 26, 2024	98.42	100.38	96.70	97.14	787,199	-1.34(-1.36%)
Feb 23, 2024	98.24	99.87	98.14	98.47	857,156	+0.86(+0.88%)
Feb 22, 2024	95.36	98.32	95.16	97.62	1,110,192	+3.68(+3.91%)
Feb 21, 2024	92.81	94.10	91.96	93.94	583,179	+0.68(+0.73%)
Feb 20, 2024	92.24	94.29	91.90	93.26	627,400	-0.95(-1.00%)
Feb 16, 2024	94.49	95.35	93.57	94.21	950,959	-0.80(-0.84%)
Feb 15, 2024	91.40	95.69	91.34	95.00	1,784,529	+4.44(+4.91%)
Feb 14, 2024	89.44	90.77	88.65	90.56	811,193	+2.37(+2.69%)
Feb 13, 2024	89.69	90.36	85.96	88.19	1,207,844	-3.55(-3.87%)
Feb 12, 2024	90.56	93.01	89.98	91.74	681,790	+1.22(+1.34%)
Feb 09, 2024	89.81	90.68	88.86	90.52	580,148	+0.65(+0.72%)
Feb 08, 2024	89.87	90.68	88.23	89.87	798,871	-1.30(-1.42%)
Feb 07, 2024	90.24	91.35	88.62	91.17	534,393	+1.93(+2.17%)
Feb 06, 2024	88.26	89.44	87.86	89.24	532,402	+0.80(+0.90%)
Feb 05, 2024	88.62	89.36	87.39	88.44	546,098	-1.74(-1.93%)
Feb 02, 2024	88.58	91.37	88.09	90.18	690,808	+1.16(+1.30%)
Feb 01, 2024	88.28	89.31	85.27	89.03	990,597	+0.34(+0.38%)
Jan 31, 2024	91.68	93.66	88.69	88.69	886,357	-3.52(-3.81%)
Jan 30, 2024	89.04	92.51	89.02	92.20	1,366,800	+3.19(+3.58%)
Jan 29, 2024	87.57	89.04	86.71	89.02	672,309	+0.84(+0.95%)
Jan 26, 2024	86.88	88.62	86.57	88.18	612,823	+0.63(+0.72%)
Jan 25, 2024	87.04	87.58	85.68	87.55	755,920	+1.41(+1.63%)
Jan 24, 2024	86.31	87.46	85.98	86.15	849,301	+1.23(+1.44%)
Jan 23, 2024	84.83	85.26	84.05	84.92	632,302	+0.24(+0.28%)
Jan 22, 2024	84.49	85.94	84.17	84.68	996,780	+1.01(+1.20%)
Jan 19, 2024	80.54	83.89	79.89	83.67	1,268,737	+4.07(+5.11%)
Jan 18, 2024	79.20	79.91	77.41	79.61	704,426	+0.28(+0.35%)
Jan 17, 2024	77.86	80.37	77.73	79.33	639,400	-0.44(-0.55%)
Jan 16, 2024	79.54	80.40	78.54	79.77	655,855	-1.75(-2.15%)
Jan 12, 2024	83.09	84.20	80.63	81.52	643,872	-0.45(-0.55%)
Jan 11, 2024	82.71	83.10	80.30	81.97	1,077,689	-1.21(-1.45%)
Jan 10, 2024	82.47	83.43	81.69	83.18	465,387	+0.53(+0.64%)
Jan 09, 2024	83.11	83.11	82.06	82.65	629,828	-1.81(-2.15%)
Jan 08, 2024	82.96	84.53	81.64	84.46	649,450	+1.67(+2.02%)
Jan 05, 2024	81.91	84.16	81.69	82.79	869,856	+0.92(+1.12%)
Jan 04, 2024	81.34	83.84	81.34	81.87	1,405,532	+0.80(+0.98%)
Jan 03, 2024	81.96	82.37	80.60	81.07	804,117	-2.01(-2.42%)
Jan 02, 2024	81.03	83.21	81.00	83.09	721,966	+0.73(+0.88%)
Dec 29, 2023	82.74	83.21	81.37	82.36	772,945	-0.54(-0.65%)
Dec 28, 2023	81.94	83.48	81.91	82.90	511,010	+0.77(+0.93%)
Dec 27, 2023	81.07	82.30	80.64	82.13	830,870	+0.65(+0.79%)
Dec 26, 2023	80.72	81.99	80.37	81.48	427,073	+0.96(+1.19%)
Dec 22, 2023	80.63	81.55	79.72	80.53	614,125	+0.45(+0.56%)
Dec 21, 2023	79.03	80.24	78.02	80.08	814,444	+1.99(+2.54%)
Dec 20, 2023	81.50	82.23	78.00	78.09	970,345	-4.33(-5.26%)
Dec 19, 2023	80.58	82.45	79.85	82.43	757,108	+1.85(+2.30%)
Dec 18, 2023	80.92	81.37	80.34	80.57	923,224	+0.77(+0.97%)
Dec 15, 2023	79.33	80.38	78.50	79.80	1,057,289	-1.42(-1.75%)
Dec 14, 2023	80.93	82.16	80.00	81.22	1,335,698	+2.21(+2.80%)
Dec 13, 2023	75.57	79.27	74.99	79.00	1,080,990	+3.63(+4.82%)
Dec 12, 2023	74.10	75.41	73.40	75.37	960,125	+1.52(+2.05%)
Dec 11, 2023	72.55	74.17	72.51	73.86	465,682	+1.49(+2.06%)
Dec 08, 2023	71.32	72.80	70.87	72.37	517,430	+1.13(+1.59%)
Dec 07, 2023	70.83	71.52	70.47	71.24	387,685	+0.71(+1.01%)
Dec 06, 2023	72.64	73.48	70.22	70.53	587,176	-1.06(-1.48%)
Dec 05, 2023	71.71	72.01	70.58	71.59	535,673	-1.05(-1.45%)
Dec 04, 2023	71.44	73.48	71.44	72.64	587,872	-0.07(-0.10%)
Dec 01, 2023	70.86	73.13	70.64	72.71	725,498	+1.51(+2.12%)
Nov 30, 2023	69.39	71.30	68.84	71.20	624,626	+2.10(+3.04%)
Nov 29, 2023	68.42	70.25	68.38	69.10	730,811	+1.47(+2.17%)
Nov 28, 2023	67.58	68.31	67.09	67.63	478,794	-0.17(-0.25%)
Nov 27, 2023	67.69	68.05	67.28	67.80	354,491	-0.51(-0.74%)
Nov 24, 2023	67.78	68.74	67.78	68.30	409,638	+0.49(+0.72%)
Nov 22, 2023	67.57	68.24	67.14	67.82	456,543	+0.77(+1.15%)
Nov 21, 2023	66.88	67.63	66.80	67.04	395,488	-0.08(-0.12%)
Nov 20, 2023	66.12	67.69	65.74	67.12	499,768	+0.64(+0.97%)
Nov 17, 2023	66.23	66.53	65.70	66.48	375,769	+1.06(+1.62%)
Nov 16, 2023	65.15	65.71	64.67	65.42	491,482	+0.47(+0.72%)
Nov 15, 2023	64.06	65.31	64.01	64.95	615,241	+1.17(+1.83%)
Nov 14, 2023	62.31	64.69	62.20	63.78	1,056,077	+3.53(+5.86%)
Nov 13, 2023	59.95	60.81	59.68	60.25	429,319	-0.37(-0.61%)
Nov 10, 2023	59.43	60.72	58.51	60.62	597,014	+1.99(+3.40%)
Nov 09, 2023	60.02	60.25	58.36	58.63	511,767	-0.71(-1.20%)
Nov 08, 2023	59.25	59.60	58.33	59.34	471,525	+0.15(+0.25%)
Nov 07, 2023	59.02	59.68	58.69	59.19	491,949	-0.30(-0.50%)
Nov 06, 2023	60.49	60.79	58.61	59.49	660,936	-0.70(-1.17%)
Nov 03, 2023	59.54	60.94	59.42	60.19	1,070,267	+2.36(+4.08%)
Nov 02, 2023	55.48	57.95	55.24	57.83	1,023,853	+3.83(+7.09%)
Nov 01, 2023	53.31	54.65	52.93	54.00	961,660	+1.00(+1.89%)
Oct 31, 2023	51.70	53.10	51.35	53.00	772,810	+1.71(+3.32%)
Oct 30, 2023	49.81	51.70	49.42	51.30	788,386	+2.48(+5.08%)
Oct 27, 2023	51.49	51.59	48.32	48.82	1,492,229	-2.93(-5.65%)
Oct 26, 2023	51.59	53.12	51.36	51.74	1,020,349	-0.38(-0.72%)
Oct 25, 2023	52.11	53.10	51.58	52.12	747,700	-0.50(-0.94%)
Oct 24, 2023	52.31	53.30	51.81	52.62	646,528	+1.10(+2.14%)
Oct 23, 2023	52.13	53.32	51.45	51.52	887,021	-1.17(-2.22%)
Oct 20, 2023	54.91	55.38	52.41	52.69	988,490	-2.64(-4.77%)
Oct 19, 2023	57.44	58.06	55.05	55.32	1,117,735	-2.21(-3.84%)
Oct 18, 2023	59.68	59.84	57.18	57.53	721,260	-3.11(-5.13%)
Oct 17, 2023	58.89	61.77	58.88	60.65	637,418	+1.02(+1.71%)
Oct 16, 2023	59.13	60.63	58.87	59.63	588,655	+1.70(+2.93%)
Oct 13, 2023	58.80	60.29	57.05	57.93	1,211,436	+0.28(+0.48%)
Oct 12, 2023	59.26	59.26	56.49	57.65	579,654	-1.15(-1.96%)
Oct 11, 2023	59.16	59.79	57.53	58.80	537,700	+0.24(+0.41%)
Oct 10, 2023	57.99	59.68	57.79	58.57	920,975	+1.30(+2.27%)
Oct 09, 2023	55.70	57.69	55.58	57.27	718,898	+0.00(+0.00%)
Oct 06, 2023	55.19	58.20	54.54	57.27	841,697	+1.42(+2.54%)
Oct 05, 2023	54.77	56.15	54.32	55.85	796,096	+0.74(+1.35%)
Oct 04, 2023	54.11	55.26	53.17	55.11	767,931	+1.22(+2.26%)
Oct 03, 2023	55.83	56.29	53.35	53.89	1,005,687	-2.84(-5.00%)
Oct 02, 2023	57.66	58.03	55.77	56.72	960,765	-1.56(-2.67%)
Sep 29, 2023	60.90	60.96	57.76	58.28	1,036,467	-1.53(-2.55%)
Sep 28, 2023	58.78	60.52	58.73	59.81	786,170	+1.11(+1.89%)
Sep 27, 2023	59.51	59.51	57.18	58.70	733,178	-0.31(-0.52%)
Sep 26, 2023	60.07	60.82	58.68	59.00	651,925	-2.46(-4.00%)
Sep 25, 2023	60.54	61.52	60.68	61.46	426,771	+0.26(+0.42%)
Sep 22, 2023	62.80	62.90	61.09	61.20	553,040	-1.41(-2.25%)
Sep 21, 2023	65.03	65.03	62.60	62.61	754,028	-3.26(-4.95%)
Sep 20, 2023	67.89	68.52	65.78	65.87	436,665	-1.42(-2.11%)
Sep 19, 2023	67.59	67.99	65.95	67.29	381,468	-0.25(-0.38%)
Sep 18, 2023	66.87	67.73	66.07	67.55	447,371	+0.68(+1.02%)
Sep 15, 2023	66.85	68.18	66.61	66.87	451,946	-1.16(-1.70%)
Sep 14, 2023	67.51	68.36	66.63	68.02	554,857	+1.77(+2.67%)
Sep 13, 2023	66.96	67.43	65.55	66.25	423,395	-0.26(-0.39%)
Sep 12, 2023	64.86	67.66	64.70	66.51	581,724	+1.63(+2.51%)
Sep 11, 2023	64.95	66.00	64.55	64.88	393,695	+0.69(+1.08%)
Sep 08, 2023	63.86	64.54	63.18	64.19	301,636	+0.28(+0.43%)
Sep 07, 2023	63.60	64.63	63.27	63.91	522,721	-0.35(-0.54%)
Sep 06, 2023	64.00	64.76	62.95	64.26	499,027	-0.30(-0.46%)
Sep 05, 2023	66.25	67.07	64.51	64.56	501,212	-1.92(-2.88%)
Sep 01, 2023	66.03	67.11	65.86	66.47	626,353	+1.48(+2.28%)
Aug 31, 2023	66.11	66.18	64.66	64.99	459,417	-0.78(-1.19%)
Aug 30, 2023	65.66	66.79	65.29	65.77	528,118	+0.29(+0.44%)
Aug 29, 2023	63.71	65.56	63.39	65.48	714,898	+1.68(+2.63%)
Aug 28, 2023	63.44	64.46	63.24	63.81	650,027	+1.11(+1.76%)
Aug 25, 2023	62.72	63.52	61.32	62.70	845,746	+0.60(+0.97%)
Aug 24, 2023	62.33	64.63	62.07	62.10	605,450	-0.48(-0.77%)
Aug 23, 2023	61.16	62.70	60.96	62.58	687,823	+1.63(+2.67%)
Aug 22, 2023	62.77	62.96	60.63	60.95	762,276	-1.73(-2.76%)
Aug 21, 2023	63.22	63.53	61.19	62.68	807,941	-0.13(-0.20%)
Aug 18, 2023	61.74	63.48	61.47	62.81	764,242	-0.22(-0.34%)
Aug 17, 2023	64.60	64.89	62.54	63.03	780,258	-1.07(-1.66%)
Aug 16, 2023	63.86	65.46	63.85	64.09	709,071	-0.40(-0.63%)
Aug 15, 2023	66.32	66.60	64.14	64.50	1,157,121	-3.64(-5.35%)
Aug 14, 2023	67.97	68.53	67.22	68.14	591,972	-0.44(-0.65%)
Aug 11, 2023	67.40	68.92	67.02	68.58	634,667	+0.38(+0.55%)
Aug 10, 2023	69.13	70.60	67.72	68.21	1,399,944	+0.15(+0.22%)
Aug 09, 2023	69.43	70.12	67.90	68.06	1,300,140	-1.60(-2.30%)
Aug 08, 2023	68.51	69.79	67.17	69.66	1,501,707	-1.88(-2.62%)
Aug 07, 2023	69.84	71.98	69.84	71.54	947,870	+2.74(+3.98%)
Aug 04, 2023	69.59	71.43	68.55	68.80	1,003,459	-0.80(-1.15%)
Aug 03, 2023	68.15	70.10	67.71	69.60	893,780	+0.10(+0.14%)
Aug 02, 2023	69.70	70.30	68.39	69.50	1,837,352	-1.93(-2.70%)
Aug 01, 2023	71.00	71.60	70.30	71.43	808,292	-0.05(-0.07%)
Jul 31, 2023	71.06	72.10	70.59	71.48	1,001,155	+0.86(+1.22%)
Jul 28, 2023	71.98	71.99	69.55	70.62	1,588,987	+0.33(+0.46%)
Jul 27, 2023	73.34	73.64	70.00	70.29	2,386,723	-2.96(-4.04%)
Jul 26, 2023	71.58	73.85	71.34	73.25	2,315,196	+1.46(+2.04%)
Jul 25, 2023	72.83	73.15	71.69	71.79	1,803,054	-1.59(-2.17%)
Jul 24, 2023	71.32	74.01	71.32	73.38	1,961,079	+2.12(+2.98%)
Jul 21, 2023	72.57	72.57	70.78	71.26	4,059,749	-0.75(-1.04%)
Jul 20, 2023	70.28	72.08	70.06	72.01	2,445,003	+1.40(+1.99%)
Jul 19, 2023	69.95	71.37	69.64	70.61	2,393,824	+0.83(+1.19%)
Jul 18, 2023	67.93	69.88	67.59	69.78	2,478,260	+2.40(+3.56%)
Jul 17, 2023	65.21	67.95	65.21	67.38	1,960,197	+1.87(+2.85%)
Jul 14, 2023	68.44	68.44	65.28	65.51	2,218,016	-1.36(-2.04%)
Jul 13, 2023	66.70	67.22	66.19	66.88	1,019,412	+0.65(+0.98%)
Jul 12, 2023	66.72	67.67	65.75	66.22	1,389,817	+1.24(+1.91%)
Jul 11, 2023	63.37	65.27	63.06	64.98	959,977	+2.22(+3.54%)
Jul 10, 2023	62.11	63.88	61.86	62.76	695,094	+0.82(+1.32%)
Jul 07, 2023	61.00	63.52	61.00	61.94	777,058	+0.24(+0.38%)
Jul 06, 2023	61.92	61.96	60.19	61.70	1,251,803	-1.76(-2.77%)
Jul 05, 2023	62.60	63.96	62.13	63.46	1,185,448	-0.52(-0.82%)
Jul 03, 2023	62.93	64.41	62.53	63.98	1,232,298	+1.20(+1.92%)
Jun 30, 2023	62.41	63.58	62.13	62.78	1,631,423	+1.53(+2.50%)
Jun 29, 2023	59.24	61.26	58.99	61.25	1,788,028	+2.88(+4.94%)
Jun 28, 2023	58.61	58.61	57.55	58.37	1,499,555	-0.25(-0.42%)
Jun 27, 2023	57.67	59.09	57.61	58.61	588,029	+1.17(+2.05%)
Jun 26, 2023	57.62	58.79	56.97	57.44	615,109	-0.34(-0.58%)
Jun 23, 2023	57.39	58.35	56.59	57.77	1,457,184	-0.77(-1.32%)
Jun 22, 2023	59.57	59.64	58.01	58.54	2,059,010	-1.41(-2.35%)
Jun 21, 2023	59.81	60.91	59.26	59.95	1,472,642	-0.36(-0.60%)
Jun 20, 2023	60.69	60.74	59.16	60.32	1,166,627	-1.30(-2.11%)
Jun 16, 2023	62.95	63.05	61.46	61.62	931,116	-0.41(-0.66%)
Jun 15, 2023	59.22	62.51	59.00	62.03	1,214,701	+2.22(+3.71%)
Jun 14, 2023	60.95	61.83	59.23	59.81	1,191,293	-0.66(-1.10%)
Jun 13, 2023	59.38	61.24	59.09	60.48	1,028,825	+1.04(+1.74%)
Jun 12, 2023	59.71	60.15	58.12	59.44	924,318	-0.13(-0.21%)
Jun 09, 2023	59.29	60.29	59.06	59.57	744,518	+0.03(+0.05%)
Jun 08, 2023	59.38	59.81	58.11	59.54	802,755	-0.17(-0.28%)
Jun 07, 2023	59.29	60.08	58.10	59.70	1,082,332	+0.63(+1.06%)
Jun 06, 2023	56.78	59.30	56.66	59.08	1,080,051	+2.21(+3.88%)
Jun 05, 2023	57.57	57.96	56.12	56.87	864,063	-0.90(-1.56%)
Jun 02, 2023	55.84	58.39	55.84	57.77	1,728,202	+3.44(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Sections

Services