Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.15	69.15	68.21	68.86	1,938,752	+0.03(+0.04%)
May 27, 2016	68.81	68.83	68.83	68.83	739,893	+0.21(+0.31%)
May 26, 2016	68.32	68.95	68.06	68.61	1,078,472	+0.28(+0.41%)
May 25, 2016	68.17	68.43	67.27	68.33	1,130,788	+0.21(+0.32%)
May 24, 2016	67.65	68.50	67.36	68.12	1,246,517	+0.61(+0.90%)
May 23, 2016	67.58	67.82	67.08	67.51	1,004,472	+0.09(+0.13%)
May 20, 2016	66.80	67.44	66.16	67.42	1,626,287	+0.95(+1.43%)
May 19, 2016	66.95	67.54	66.30	66.47	1,368,308	-1.07(-1.58%)
May 18, 2016	68.04	68.45	66.79	67.54	1,285,032	-0.66(-0.97%)
May 17, 2016	68.88	69.06	67.64	68.20	1,548,721	-1.10(-1.59%)
May 16, 2016	68.81	69.59	68.45	69.30	781,789	+0.44(+0.65%)
May 13, 2016	69.21	69.53	68.66	68.86	632,243	-0.32(-0.46%)
May 12, 2016	68.11	69.36	67.32	69.18	1,358,470	+1.20(+1.77%)
May 11, 2016	69.58	69.58	67.18	67.98	1,217,535	-1.67(-2.40%)
May 10, 2016	69.25	69.65	69.01	69.65	1,460,377	+0.51(+0.74%)
May 09, 2016	68.56	69.20	68.13	69.14	970,990	+0.68(+1.00%)
May 06, 2016	67.34	68.61	67.08	68.46	1,079,148	+1.26(+1.87%)
May 05, 2016	66.81	67.49	66.45	67.20	960,456	+0.22(+0.33%)
May 04, 2016	65.55	68.17	65.20	66.98	1,919,707	+1.15(+1.74%)
May 03, 2016	64.55	65.96	64.55	65.83	1,673,930	+1.49(+2.31%)
May 02, 2016	62.94	64.57	62.93	64.34	953,281	+1.42(+2.26%)
Apr 29, 2016	63.37	63.75	62.29	62.92	1,189,903	-0.88(-1.38%)
Apr 28, 2016	63.13	64.33	63.13	63.80	813,865	+0.08(+0.13%)
Apr 27, 2016	64.64	64.93	62.98	63.72	867,426	-0.87(-1.35%)
Apr 26, 2016	64.16	65.13	64.16	64.59	1,251,789	+0.56(+0.88%)
Apr 25, 2016	63.50	64.23	63.41	64.03	784,637	+0.33(+0.52%)
Apr 22, 2016	63.24	63.84	62.89	63.70	1,513,892	+0.45(+0.71%)
Apr 21, 2016	64.77	64.99	63.00	63.24	1,536,890	-1.59(-2.44%)
Apr 20, 2016	65.18	65.45	64.54	64.83	1,767,444	-0.39(-0.59%)
Apr 19, 2016	67.10	67.46	64.70	65.21	2,237,503	-1.86(-2.77%)
Apr 18, 2016	66.75	67.30	66.13	67.07	1,276,825	+0.27(+0.41%)
Apr 15, 2016	66.13	67.01	66.07	66.80	957,148	+0.69(+1.04%)
Apr 14, 2016	67.47	67.67	65.88	66.11	1,522,457	-1.65(-2.44%)
Apr 13, 2016	68.49	68.60	67.16	67.76	1,109,470	-0.47(-0.69%)
Apr 12, 2016	68.10	68.41	67.66	68.24	1,342,754	+0.13(+0.20%)
Apr 11, 2016	69.32	69.45	68.10	68.10	792,655	-1.21(-1.74%)
Apr 08, 2016	68.85	69.78	68.47	69.31	780,226	+0.65(+0.95%)
Apr 07, 2016	68.98	69.12	68.12	68.66	1,142,169	-0.58(-0.83%)
Apr 06, 2016	68.52	69.25	68.27	69.24	930,190	+0.63(+0.92%)
Apr 05, 2016	68.77	69.21	68.50	68.61	563,051	-0.64(-0.92%)
Apr 04, 2016	69.58	69.74	68.32	69.24	1,280,557	-0.01(-0.02%)
Apr 01, 2016	69.07	69.61	68.68	69.26	1,041,150	+0.04(+0.05%)
Mar 31, 2016	68.56	69.24	68.46	69.22	1,001,758	+0.70(+1.03%)
Mar 30, 2016	69.10	69.18	68.26	68.52	1,094,078	-0.35(-0.51%)
Mar 29, 2016	67.75	68.88	67.45	68.87	1,177,362	+1.37(+2.03%)
Mar 28, 2016	66.78	67.77	66.74	67.50	743,748	+0.78(+1.17%)
Mar 24, 2016	66.04	66.72	66.72	66.72	1,187,745	+0.53(+0.79%)
Mar 23, 2016	65.81	66.80	65.58	66.19	1,335,176	+0.54(+0.82%)
Mar 22, 2016	65.15	66.24	65.15	65.65	1,696,870	+0.10(+0.15%)
Mar 21, 2016	66.18	66.72	65.36	65.55	1,561,695	-0.81(-1.23%)
Mar 18, 2016	67.68	67.92	66.13	66.37	4,158,116	-1.23(-1.82%)
Mar 17, 2016	66.70	67.84	66.52	67.60	1,358,150	+0.96(+1.44%)
Mar 16, 2016	64.97	66.83	64.75	66.64	1,373,406	+1.27(+1.95%)
Mar 15, 2016	64.44	65.95	64.44	65.36	1,284,061	+0.72(+1.11%)
Mar 14, 2016	64.34	64.78	64.03	64.64	1,078,654	+0.15(+0.23%)
Mar 11, 2016	63.73	64.53	63.13	64.50	1,395,038	+1.86(+2.97%)
Mar 10, 2016	62.90	63.25	61.88	62.64	1,412,289	+0.15(+0.25%)
Mar 09, 2016	61.45	62.98	61.34	62.48	1,508,489	+1.10(+1.80%)
Mar 08, 2016	61.33	62.28	61.06	61.38	1,811,112	-0.11(-0.18%)
Mar 07, 2016	61.36	62.15	61.05	61.49	1,663,146	-0.28(-0.45%)
Mar 04, 2016	62.39	62.52	61.53	61.77	1,563,451	-0.63(-1.00%)
Mar 03, 2016	63.49	63.56	61.60	62.39	1,531,108	-1.07(-1.69%)
Mar 02, 2016	61.79	63.49	61.50	63.47	1,940,163	+1.51(+2.43%)
Mar 01, 2016	60.95	61.97	60.59	61.96	1,633,909	+1.54(+2.54%)
Feb 29, 2016	61.17	61.55	60.39	60.42	1,955,854	-0.71(-1.16%)
Feb 26, 2016	62.26	62.34	61.11	61.13	1,337,655	-1.05(-1.69%)
Feb 25, 2016	60.92	62.31	60.70	62.18	1,554,087	+1.74(+2.88%)
Feb 24, 2016	62.96	63.88	59.78	60.44	2,247,807	-2.74(-4.34%)
Feb 23, 2016	62.87	64.13	62.70	63.18	1,535,867	-0.07(-0.10%)
Feb 22, 2016	63.64	64.54	63.10	63.25	920,370	-0.15(-0.24%)
Feb 19, 2016	62.16	64.20	61.88	63.40	1,809,366	+1.21(+1.95%)
Feb 18, 2016	62.27	62.66	61.78	62.19	1,266,829	-0.28(-0.45%)
Feb 17, 2016	61.16	62.67	61.05	62.47	1,708,601	+1.43(+2.35%)
Feb 16, 2016	60.31	61.08	59.92	61.03	1,577,413	+1.17(+1.95%)
Feb 12, 2016	60.06	59.86	59.86	59.86	1,838,438	+0.38(+0.63%)
Feb 11, 2016	58.18	59.97	57.95	59.49	2,380,711	+0.75(+1.28%)
Feb 10, 2016	58.47	59.39	58.40	58.74	1,499,956	+0.43(+0.73%)
Feb 09, 2016	57.11	58.97	56.71	58.31	2,177,013	+0.63(+1.10%)
Feb 08, 2016	59.72	59.72	55.97	57.68	2,745,176	-2.42(-4.03%)
Feb 05, 2016	63.01	63.05	59.94	60.10	2,797,704	-3.23(-5.10%)
Feb 04, 2016	64.64	64.93	63.11	63.33	2,310,188	-1.66(-2.56%)
Feb 03, 2016	67.32	67.37	64.36	64.99	1,920,130	-2.02(-3.01%)
Feb 02, 2016	65.92	67.48	65.57	67.01	2,044,114	+1.18(+1.80%)
Feb 01, 2016	66.49	66.78	65.66	65.82	2,023,491	-0.88(-1.32%)
Jan 29, 2016	66.28	67.12	65.72	66.70	1,831,512	+0.99(+1.51%)
Jan 28, 2016	65.36	66.65	65.31	65.71	1,302,294	+0.44(+0.68%)
Jan 27, 2016	66.24	66.30	64.91	65.27	1,319,754	-1.27(-1.90%)
Jan 26, 2016	64.79	66.93	64.60	66.53	2,000,980	+2.10(+3.26%)
Jan 25, 2016	64.53	65.45	64.20	64.43	1,550,301	+0.18(+0.29%)
Jan 22, 2016	63.40	64.72	62.92	64.25	1,213,786	+1.93(+3.10%)
Jan 21, 2016	62.59	63.29	62.17	62.31	1,935,653	-0.10(-0.15%)
Jan 20, 2016	64.75	64.99	61.46	62.41	2,937,815	-2.68(-4.12%)
Jan 19, 2016	64.07	65.39	63.82	65.09	2,518,577	+1.82(+2.87%)
Jan 15, 2016	63.24	63.28	63.28	63.28	31,268,410	-0.88(-1.36%)
Jan 14, 2016	66.52	66.55	62.27	64.15	5,382,337	-1.71(-2.60%)
Jan 13, 2016	67.06	67.66	65.85	65.87	1,546,711	-0.71(-1.06%)
Jan 12, 2016	67.26	67.52	66.31	66.57	1,486,433	-0.22(-0.33%)
Jan 11, 2016	66.39	67.65	66.39	66.79	1,619,854	+0.66(+1.00%)
Jan 08, 2016	66.53	67.31	66.05	66.13	951,996	-0.20(-0.30%)
Jan 07, 2016	66.10	66.76	65.84	66.33	1,254,554	-0.71(-1.06%)
Jan 06, 2016	65.97	67.62	65.83	67.04	1,496,668	+0.55(+0.83%)
Jan 05, 2016	64.59	66.78	64.59	66.49	1,179,198	+1.90(+2.94%)
Jan 04, 2016	64.53	65.03	64.07	64.59	1,330,464	-0.29(-0.44%)
Dec 31, 2015	65.80	64.88	64.88	64.88	805,421	-0.92(-1.40%)
Dec 30, 2015	66.21	66.62	65.77	65.80	571,385	-0.56(-0.84%)
Dec 29, 2015	65.81	66.49	65.79	66.36	708,466	+0.85(+1.30%)
Dec 28, 2015	64.86	65.51	64.73	65.50	1,053,292	+0.61(+0.94%)
Dec 24, 2015	64.98	64.89	64.89	64.89	480,071	+0.01(+0.02%)
Dec 23, 2015	65.49	65.56	64.64	64.88	1,394,801	-0.60(-0.92%)
Dec 22, 2015	65.88	66.18	65.34	65.48	1,022,254	-0.04(-0.07%)
Dec 21, 2015	65.59	66.12	65.17	65.53	1,492,893	+1.05(+1.63%)
Dec 18, 2015	64.77	65.12	64.37	64.48	4,965,871	-0.53(-0.81%)
Dec 17, 2015	65.47	65.68	64.99	65.00	1,068,180	-0.22(-0.34%)
Dec 16, 2015	64.39	65.45	64.17	65.23	902,378	+1.24(+1.93%)
Dec 15, 2015	63.92	64.28	63.67	63.99	1,816,902	+0.59(+0.93%)
Dec 14, 2015	62.65	63.55	62.19	63.40	1,462,808	+0.68(+1.09%)
Dec 11, 2015	61.93	62.95	61.70	62.72	1,369,091	+0.69(+1.11%)
Dec 10, 2015	62.90	63.11	61.84	62.03	1,236,198	-0.51(-0.82%)
Dec 09, 2015	63.11	63.68	62.41	62.54	863,428	-0.68(-1.07%)
Dec 08, 2015	62.91	63.53	62.47	63.22	959,826	+0.22(+0.35%)
Dec 07, 2015	63.21	63.82	62.68	63.00	1,244,913	+0.34(+0.54%)
Dec 04, 2015	61.54	62.90	61.52	62.66	1,026,205	+1.04(+1.70%)
Dec 03, 2015	62.08	62.45	61.41	61.62	1,456,974	-0.52(-0.83%)
Dec 02, 2015	62.23	62.75	62.08	62.14	1,365,628	-0.47(-0.75%)
Dec 01, 2015	61.30	62.60	61.17	62.60	1,466,491	+1.43(+2.34%)
Nov 30, 2015	61.58	61.96	61.11	61.17	2,166,026	-0.13(-0.21%)
Nov 27, 2015	60.89	61.78	60.85	61.30	501,236	+0.36(+0.59%)
Nov 25, 2015	60.51	60.95	60.95	60.95	793,805	+0.74(+1.23%)
Nov 24, 2015	60.16	60.54	59.59	60.21	973,447	-0.26(-0.42%)
Nov 23, 2015	60.45	61.03	60.27	60.46	732,975	-0.12(-0.19%)
Nov 20, 2015	59.40	60.67	59.21	60.58	1,093,775	+1.44(+2.43%)
Nov 19, 2015	59.16	59.69	58.83	59.14	800,830	+0.04(+0.06%)
Nov 18, 2015	59.38	59.54	58.34	59.10	1,014,899	-0.29(-0.49%)
Nov 17, 2015	58.18	59.86	57.99	59.40	1,211,994	+1.42(+2.46%)
Nov 16, 2015	57.53	58.05	57.23	57.97	731,369	+0.37(+0.63%)
Nov 13, 2015	58.40	58.64	57.18	57.61	1,489,885	-0.15(-0.27%)
Nov 12, 2015	56.99	57.82	56.81	57.76	1,722,877	+0.64(+1.13%)
Nov 11, 2015	55.88	57.23	55.88	57.12	978,989	+0.69(+1.22%)
Nov 10, 2015	55.54	56.56	55.51	56.43	1,817,660	+0.73(+1.31%)
Nov 09, 2015	56.55	56.60	55.34	55.70	1,099,940	-0.91(-1.61%)
Nov 06, 2015	57.26	57.79	56.24	56.61	994,964	-1.18(-2.05%)
Nov 05, 2015	57.82	58.08	57.48	57.80	780,566	-0.01(-0.03%)
Nov 04, 2015	57.83	58.14	57.54	57.81	1,082,916	+0.00(+0.00%)
Nov 03, 2015	58.73	58.81	57.45	57.81	1,222,142	-0.96(-1.64%)
Nov 02, 2015	58.05	58.83	57.56	58.78	1,609,590	+0.90(+1.55%)
Oct 30, 2015	59.26	59.34	57.79	57.88	1,374,912	-1.15(-1.94%)
Oct 29, 2015	59.86	60.29	58.37	59.02	1,163,559	+0.04(+0.07%)
Oct 28, 2015	59.56	59.89	58.12	58.98	1,480,719	-0.44(-0.74%)
Oct 27, 2015	58.94	59.89	58.93	59.42	1,239,722	+0.45(+0.77%)
Oct 26, 2015	59.13	59.30	58.51	58.97	877,752	-0.04(-0.06%)
Oct 23, 2015	59.54	59.75	58.59	59.00	789,380	-0.44(-0.74%)
Oct 22, 2015	59.50	59.51	58.71	59.44	1,124,437	+0.43(+0.73%)
Oct 21, 2015	59.21	59.33	58.53	59.01	1,219,616	+0.07(+0.11%)
Oct 20, 2015	58.10	59.17	57.92	58.94	1,874,631	+0.85(+1.46%)
Oct 19, 2015	56.50	58.13	56.35	58.10	1,572,613	+1.63(+2.88%)
Oct 16, 2015	56.47	57.01	56.37	56.47	1,255,207	+0.05(+0.09%)
Oct 15, 2015	55.76	56.42	55.70	56.42	882,779	+0.85(+1.52%)
Oct 14, 2015	56.43	56.58	55.38	55.57	917,177	-0.69(-1.23%)
Oct 13, 2015	56.65	57.03	56.00	56.26	997,698	-0.76(-1.33%)
Oct 12, 2015	56.49	57.21	56.45	57.02	791,185	+0.71(+1.26%)
Oct 09, 2015	56.50	56.64	55.61	56.31	1,353,586	-0.18(-0.32%)
Oct 08, 2015	55.65	56.60	55.37	56.50	1,276,473	+0.77(+1.39%)
Oct 07, 2015	56.13	56.35	55.32	55.72	2,281,013	-0.31(-0.56%)
Oct 06, 2015	57.11	57.18	55.97	56.04	1,507,520	-1.10(-1.93%)
Oct 05, 2015	56.42	57.21	56.18	57.14	1,346,964	+0.99(+1.77%)
Oct 02, 2015	55.23	55.73	55.21	56.15	1,708,421	+0.34(+0.60%)
Oct 01, 2015	56.56	56.59	55.53	55.81	1,768,255	-0.55(-0.97%)
Sep 30, 2015	56.55	56.75	55.95	56.36	1,132,172	+0.40(+0.72%)
Sep 29, 2015	55.29	56.03	54.93	55.96	863,053	+0.83(+1.51%)
Sep 28, 2015	55.41	55.78	54.61	55.12	960,465	-0.58(-1.05%)
Sep 25, 2015	55.93	56.26	55.28	55.71	771,262	+0.48(+0.87%)
Sep 24, 2015	55.54	56.08	54.93	55.23	837,350	-0.54(-0.97%)
Sep 23, 2015	55.31	55.93	55.14	55.77	634,981	+0.53(+0.97%)
Sep 22, 2015	55.44	55.74	54.90	55.23	1,576,439	-0.72(-1.28%)
Sep 21, 2015	55.15	56.03	55.15	55.95	1,535,514	+0.82(+1.48%)
Sep 18, 2015	54.39	55.72	54.23	55.13	4,898,059	+0.16(+0.29%)
Sep 17, 2015	53.82	55.39	53.81	54.97	1,833,352	+0.90(+1.66%)
Sep 16, 2015	54.65	54.69	54.02	54.07	3,409,039	-0.58(-1.06%)
Sep 15, 2015	53.28	55.01	52.98	54.65	4,421,701	+1.29(+2.42%)
Sep 14, 2015	53.38	53.56	53.12	53.36	631,104	+0.06(+0.11%)
Sep 11, 2015	52.36	53.32	52.09	53.30	882,074	+1.16(+2.23%)
Sep 10, 2015	52.09	52.84	51.85	52.14	1,030,290	+0.05(+0.10%)
Sep 09, 2015	53.27	53.38	52.01	52.09	855,499	-0.85(-1.61%)
Sep 08, 2015	52.43	53.12	52.14	52.94	1,020,911	+1.20(+2.32%)
Sep 04, 2015	52.74	51.74	51.74	51.74	1,040,146	-1.36(-2.56%)
Sep 03, 2015	53.24	53.64	52.90	53.10	977,258	-0.20(-0.37%)
Sep 02, 2015	53.18	53.32	52.65	53.30	997,938	+0.78(+1.49%)
Sep 01, 2015	52.56	53.03	52.06	52.51	1,341,852	-0.72(-1.35%)
Aug 31, 2015	53.76	54.09	53.09	53.23	2,430,999	-0.47(-0.88%)
Aug 28, 2015	53.40	53.93	53.15	53.70	1,155,110	+0.21(+0.39%)
Aug 27, 2015	52.76	53.82	52.27	53.49	1,359,880	+1.25(+2.40%)
Aug 26, 2015	51.93	52.50	50.96	52.24	1,626,489	+1.51(+2.97%)
Aug 25, 2015	53.63	53.69	50.68	50.73	1,917,211	-1.59(-3.03%)
Aug 24, 2015	53.64	54.68	52.24	52.32	2,078,982	-3.12(-5.63%)
Aug 21, 2015	56.19	56.56	55.43	55.44	1,709,384	-0.98(-1.73%)
Aug 20, 2015	56.71	57.22	56.31	56.42	1,198,607	-0.41(-0.73%)
Aug 19, 2015	56.84	57.10	56.56	56.83	1,039,175	-0.06(-0.10%)
Aug 18, 2015	56.91	57.34	56.80	56.89	1,017,170	-0.12(-0.22%)
Aug 17, 2015	56.88	57.32	56.74	57.01	1,528,224	+0.18(+0.32%)
Aug 14, 2015	55.96	57.08	55.69	56.83	5,026,627	+0.87(+1.55%)
Aug 13, 2015	55.65	56.64	55.50	55.96	2,083,333	+0.40(+0.72%)
Aug 12, 2015	54.96	55.57	54.48	55.56	1,463,226	+0.43(+0.78%)
Aug 11, 2015	54.44	55.53	54.11	55.14	1,081,862	+0.59(+1.08%)
Aug 10, 2015	55.18	55.37	54.32	54.55	1,310,183	-0.29(-0.53%)
Aug 07, 2015	54.52	55.12	53.98	54.84	875,905	+0.26(+0.48%)
Aug 06, 2015	54.02	54.64	53.59	54.58	896,022	+0.47(+0.87%)
Aug 05, 2015	54.05	54.30	53.83	54.11	853,196	+0.28(+0.51%)
Aug 04, 2015	53.86	54.45	53.66	53.83	761,538	-0.08(-0.15%)
Aug 03, 2015	53.24	53.96	53.13	53.91	897,287	+0.65(+1.22%)
Jul 31, 2015	53.22	53.80	52.88	53.26	1,438,195	+0.50(+0.95%)
Jul 30, 2015	52.08	53.06	51.89	52.76	1,078,164	+1.22(+2.36%)
Jul 29, 2015	51.35	51.67	50.96	51.54	860,503	+0.12(+0.23%)
Jul 28, 2015	51.64	51.76	51.19	51.43	894,375	-0.13(-0.25%)
Jul 27, 2015	51.39	51.77	51.27	51.56	867,538	+0.14(+0.27%)
Jul 24, 2015	51.25	51.65	50.99	51.42	786,661	+0.09(+0.18%)
Jul 23, 2015	51.73	51.77	50.90	51.33	810,705	-0.04(-0.08%)
Jul 22, 2015	50.91	51.60	50.91	51.37	803,926	+0.46(+0.90%)
Jul 21, 2015	51.33	51.54	50.90	50.91	807,941	-0.36(-0.71%)
Jul 20, 2015	50.71	51.36	50.43	51.27	1,015,355	+0.44(+0.87%)
Jul 17, 2015	50.91	50.93	50.44	50.83	766,582	-0.14(-0.28%)
Jul 16, 2015	50.63	51.03	50.27	50.98	660,363	+0.58(+1.15%)
Jul 15, 2015	50.34	50.82	50.06	50.40	709,323	+0.00(+0.00%)
Jul 14, 2015	50.54	50.82	50.19	50.40	1,246,926	-0.09(-0.19%)
Jul 13, 2015	50.83	51.27	50.23	50.49	906,563	+0.09(+0.17%)
Jul 10, 2015	50.19	50.83	49.91	50.41	837,662	+0.49(+0.99%)
Jul 09, 2015	50.12	50.25	49.72	49.91	854,113	+0.07(+0.13%)
Jul 08, 2015	49.24	50.21	49.11	49.85	1,555,164	+0.20(+0.39%)
Jul 07, 2015	48.91	49.79	48.78	49.65	1,173,369	+0.88(+1.81%)
Jul 06, 2015	48.44	49.14	48.03	48.77	1,266,218	-0.07(-0.13%)
Jul 02, 2015	48.76	48.83	48.83	48.83	1,470,423	+0.42(+0.87%)
Jul 01, 2015	47.87	48.46	47.36	48.41	1,637,625	+1.17(+2.47%)
Jun 30, 2015	47.39	47.67	46.93	47.25	902,333	+0.13(+0.28%)
Jun 29, 2015	47.33	47.94	47.07	47.12	1,080,806	-0.43(-0.91%)
Jun 26, 2015	47.40	47.64	47.08	47.55	991,736	+0.17(+0.35%)
Jun 25, 2015	48.02	48.28	47.20	47.38	1,053,624	-0.61(-1.27%)
Jun 24, 2015	48.75	48.91	47.96	47.99	1,087,618	-0.66(-1.35%)
Jun 23, 2015	49.35	49.41	48.57	48.65	1,074,948	-0.72(-1.45%)
Jun 22, 2015	49.98	50.12	49.33	49.37	1,785,894	-0.54(-1.09%)
Jun 19, 2015	50.31	50.48	49.81	49.91	1,746,230	-0.47(-0.93%)
Jun 18, 2015	49.80	50.52	49.80	50.38	1,544,120	+0.66(+1.33%)
Jun 17, 2015	50.11	50.17	49.53	49.72	6,021,705	+0.12(+0.25%)
Jun 16, 2015	48.24	49.77	48.21	49.60	1,575,747	+0.99(+2.04%)
Jun 15, 2015	48.64	48.93	48.28	48.61	846,886	-0.07(-0.15%)
Jun 12, 2015	48.52	48.82	48.25	48.68	1,147,556	+0.07(+0.15%)
Jun 11, 2015	48.10	48.62	47.78	48.61	1,180,856	+0.83(+1.74%)
Jun 10, 2015	47.33	48.23	47.26	47.78	848,770	+0.51(+1.08%)
Jun 09, 2015	47.65	47.83	47.14	47.27	756,563	-0.43(-0.90%)
Jun 08, 2015	47.83	47.86	47.51	47.70	855,972	-0.11(-0.24%)
Jun 05, 2015	48.16	48.28	47.91	47.81	1,167,690	-0.74(-1.52%)
Jun 04, 2015	48.84	49.02	48.27	48.55	1,114,981	-0.42(-0.85%)
Jun 03, 2015	49.66	49.86	48.87	48.97	1,031,286	-0.70(-1.40%)
Jun 02, 2015	50.37	50.37	49.50	49.66	1,238,082	-0.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extra Space Storage Inc (NY: EXR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Extra Space Storage Inc (NY: EXR )

Historical Prices

Sections

Services