Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.33 13.37 13.19 13.24 1,185,812 -0.04(-0.33%)
May 23, 2011 13.20 13.39 13.13 13.28 1,041,435 -0.10(-0.76%)
May 20, 2011 13.62 13.67 13.34 13.38 1,370,770 -0.31(-2.27%)
May 19, 2011 13.75 13.85 13.53 13.69 878,811 -0.01(-0.09%)
May 18, 2011 13.53 13.74 13.42 13.70 775,055 +0.22(+1.65%)
May 17, 2011 13.49 13.55 13.43 13.48 984,044 -0.04(-0.33%)
May 16, 2011 13.42 13.53 13.34 13.53 2,502,566 +0.06(+0.42%)
May 13, 2011 13.45 13.50 13.41 13.47 1,981,673 +0.04(+0.28%)
May 12, 2011 13.47 13.55 13.36 13.43 4,012,390 -0.27(-1.95%)
May 11, 2011 13.83 13.88 13.57 13.70 1,546,591 -0.18(-1.28%)
May 10, 2011 13.60 13.88 13.58 13.88 1,157,254 +0.32(+2.39%)
May 09, 2011 13.37 13.63 13.34 13.55 1,008,352 +0.17(+1.28%)
May 06, 2011 13.65 13.67 13.35 13.38 894,799 -0.14(-1.03%)
May 05, 2011 13.39 13.66 13.33 13.52 1,158,523 +0.05(+0.38%)
May 04, 2011 13.60 13.67 13.41 13.47 708,691 -0.13(-0.93%)
May 03, 2011 13.63 13.79 13.41 13.60 1,166,831 -0.06(-0.46%)
May 02, 2011 13.60 13.67 13.57 13.66 1,470,263 -0.07(-0.49%)
Apr 29, 2011 13.93 14.00 13.68 13.73 1,139,623 -0.17(-1.21%)
Apr 28, 2011 13.74 14.10 13.69 13.90 1,293,125 +0.18(+1.34%)
Apr 27, 2011 13.61 13.78 13.55 13.71 944,452 +0.10(+0.70%)
Apr 26, 2011 13.53 13.71 13.41 13.62 1,059,503 +0.11(+0.85%)
Apr 25, 2011 13.29 13.53 13.28 13.50 853,332 +0.16(+1.19%)
Apr 21, 2011 13.25 13.39 13.13 13.34 952,216 +0.15(+1.15%)
Apr 20, 2011 13.15 13.20 13.02 13.19 1,051,457 +0.20(+1.51%)
Apr 19, 2011 12.89 13.02 12.87 12.99 461,737 +0.15(+1.19%)
Apr 18, 2011 12.78 12.90 12.68 12.84 1,033,757 -0.08(-0.59%)
Apr 15, 2011 12.73 12.96 12.73 12.92 866,845 +0.13(+1.04%)
Apr 14, 2011 12.33 12.83 12.30 12.78 1,347,011 +0.41(+3.28%)
Apr 13, 2011 12.30 12.44 12.23 12.38 1,228,965 +0.10(+0.78%)
Apr 12, 2011 12.33 12.43 12.27 12.28 850,176 -0.09(-0.72%)
Apr 11, 2011 12.38 12.51 12.31 12.37 1,057,591 -0.01(-0.10%)
Apr 08, 2011 12.57 12.61 12.30 12.38 1,174,314 -0.13(-1.06%)
Apr 07, 2011 12.70 12.75 12.48 12.52 1,228,169 -0.20(-1.60%)
Apr 06, 2011 12.82 12.84 12.71 12.72 864,792 -0.10(-0.74%)
Apr 05, 2011 12.87 12.96 12.80 12.82 1,654,210 -0.10(-0.79%)
Apr 04, 2011 13.04 13.10 12.88 12.92 1,005,503 -0.08(-0.63%)
Apr 01, 2011 13.20 13.22 12.91 13.00 1,533,009 -0.14(-1.06%)
Mar 31, 2011 13.18 13.24 13.13 13.14 1,382,299 -0.10(-0.72%)
Mar 30, 2011 12.94 13.27 12.92 13.24 2,009,852 +0.34(+2.66%)
Mar 29, 2011 12.74 12.99 12.60 12.89 2,393,598 +0.20(+1.55%)
Mar 28, 2011 12.74 12.75 12.63 12.70 1,388,533 -0.01(-0.10%)
Mar 25, 2011 12.65 12.79 12.61 12.71 1,390,528 +0.10(+0.75%)
Mar 24, 2011 12.58 12.63 12.37 12.61 1,238,881 +0.08(+0.66%)
Mar 23, 2011 12.68 12.69 12.49 12.53 1,161,157 -0.15(-1.15%)
Mar 22, 2011 12.70 12.73 12.61 12.68 1,330,444 -0.01(-0.10%)
Mar 21, 2011 12.56 12.70 12.55 12.69 875,938 +0.34(+2.77%)
Mar 18, 2011 12.22 12.35 12.10 12.35 3,117,545 +0.23(+1.88%)
Mar 17, 2011 12.21 12.26 12.06 12.12 946,413 +0.05(+0.42%)
Mar 16, 2011 12.26 12.30 11.86 12.07 2,115,352 -0.23(-1.86%)
Mar 15, 2011 12.23 12.40 12.23 12.30 1,733,094 -0.15(-1.17%)
Mar 14, 2011 12.33 12.58 12.33 12.44 1,058,750 -0.05(-0.41%)
Mar 11, 2011 12.27 12.54 12.27 12.49 683,718 +0.11(+0.92%)
Mar 10, 2011 12.49 12.50 12.36 12.38 966,702 -0.21(-1.70%)
Mar 09, 2011 12.71 12.74 12.57 12.59 1,562,927 -0.09(-0.70%)
Mar 08, 2011 12.47 12.83 12.46 12.68 1,680,884 +0.15(+1.21%)
Mar 07, 2011 12.46 12.60 12.31 12.53 1,523,969 +0.08(+0.61%)
Mar 04, 2011 12.32 12.45 12.30 12.45 2,357,875 +0.14(+1.18%)
Mar 03, 2011 12.21 12.32 12.16 12.31 1,015,870 +0.21(+1.77%)
Mar 02, 2011 12.12 12.27 12.06 12.10 1,539,278 -0.04(-0.36%)
Mar 01, 2011 12.44 12.46 12.08 12.14 2,012,196 -0.30(-2.43%)
Feb 28, 2011 12.09 12.49 12.07 12.44 1,764,899 +0.39(+3.24%)
Feb 25, 2011 11.84 12.06 11.82 12.05 1,117,630 +0.22(+1.86%)
Feb 24, 2011 11.71 11.86 11.59 11.83 1,433,683 +0.09(+0.81%)
Feb 23, 2011 11.97 12.11 11.72 11.74 1,093,139 -0.25(-2.05%)
Feb 22, 2011 12.14 12.28 11.93 11.98 914,724 -0.24(-1.96%)
Feb 18, 2011 12.23 12.28 12.13 12.22 737,809 +0.04(+0.31%)
Feb 17, 2011 12.11 12.23 12.04 12.18 657,354 +0.09(+0.78%)
Feb 16, 2011 12.12 12.27 12.00 12.09 1,297,906 +0.00(+0.00%)
Feb 15, 2011 12.10 12.37 12.02 12.09 1,996,267 -0.31(-2.54%)
Feb 14, 2011 12.42 12.49 12.37 12.40 557,714 -0.04(-0.30%)
Feb 11, 2011 12.34 12.49 12.32 12.44 772,662 +0.05(+0.41%)
Feb 10, 2011 12.27 12.40 12.24 12.39 630,782 +0.07(+0.56%)
Feb 09, 2011 12.29 12.37 12.23 12.32 447,327 -0.03(-0.20%)
Feb 08, 2011 12.41 12.51 12.27 12.35 691,524 -0.09(-0.76%)
Feb 07, 2011 12.28 12.52 12.27 12.44 1,366,450 +0.14(+1.18%)
Feb 04, 2011 12.28 12.33 12.15 12.30 1,010,988 -0.01(-0.10%)
Feb 03, 2011 12.26 12.38 12.21 12.31 935,646 +0.02(+0.15%)
Feb 02, 2011 12.15 12.36 12.15 12.29 736,801 +0.11(+0.88%)
Feb 01, 2011 12.18 12.32 12.03 12.18 1,537,074 +0.07(+0.57%)
Jan 31, 2011 12.06 12.11 11.97 12.11 1,413,363 +0.13(+1.10%)
Jan 28, 2011 12.20 12.25 11.98 11.98 3,051,624 -0.25(-2.01%)
Jan 27, 2011 12.12 12.31 12.10 12.23 1,378,202 +0.14(+1.20%)
Jan 26, 2011 11.98 12.18 11.95 12.08 1,337,677 +0.11(+0.95%)
Jan 25, 2011 11.79 11.97 11.74 11.97 849,883 +0.11(+0.90%)
Jan 24, 2011 11.81 11.95 11.79 11.86 576,121 +0.03(+0.27%)
Jan 21, 2011 11.70 11.87 11.64 11.83 1,200,935 +0.20(+1.73%)
Jan 20, 2011 11.40 11.67 11.39 11.63 1,668,872 +0.15(+1.32%)
Jan 19, 2011 11.51 11.51 11.40 11.48 1,357,324 +0.00(+0.00%)
Jan 18, 2011 11.53 11.63 11.46 11.48 1,420,249 -0.08(-0.65%)
Jan 14, 2011 11.60 11.69 11.43 11.55 1,077,983 +0.18(+1.55%)
Jan 13, 2011 11.33 11.38 11.26 11.38 556,323 +0.03(+0.22%)
Jan 12, 2011 11.33 11.37 11.26 11.35 965,175 +0.09(+0.84%)
Jan 11, 2011 11.30 11.33 11.18 11.26 790,855 +0.00(+0.00%)
Jan 10, 2011 11.10 11.33 10.99 11.26 1,060,235 +0.13(+1.13%)
Jan 07, 2011 11.08 11.21 10.96 11.13 1,897,800 +0.11(+0.97%)
Jan 06, 2011 11.16 11.21 11.01 11.02 861,195 -0.16(-1.41%)
Jan 05, 2011 11.11 11.33 11.08 11.18 1,129,281 +0.03(+0.28%)
Jan 04, 2011 11.30 11.33 10.96 11.15 1,165,239 -0.12(-1.06%)
Jan 03, 2011 11.04 11.30 10.97 11.27 764,083 +0.31(+2.82%)
Dec 31, 2010 11.03 11.12 10.92 10.96 651,203 -0.09(-0.80%)
Dec 30, 2010 11.08 11.11 11.05 11.05 572,183 -0.02(-0.17%)
Dec 29, 2010 11.10 11.10 11.02 11.07 445,890 +0.02(+0.17%)
Dec 28, 2010 11.02 11.11 10.93 11.05 1,179,505 +0.05(+0.46%)
Dec 27, 2010 10.92 11.01 10.91 11.00 397,889 +0.06(+0.58%)
Dec 23, 2010 11.01 11.05 10.88 10.94 1,269,448 -0.11(-1.03%)
Dec 22, 2010 10.99 11.09 10.94 11.05 1,299,122 +0.06(+0.51%)
Dec 21, 2010 10.86 10.99 10.80 10.99 533,007 +0.17(+1.57%)
Dec 20, 2010 10.77 10.90 10.77 10.82 821,706 +0.08(+0.76%)
Dec 17, 2010 10.75 10.84 10.70 10.74 1,979,998 +0.02(+0.18%)
Dec 16, 2010 10.65 10.77 10.60 10.72 1,472,065 +0.10(+0.95%)
Dec 15, 2010 10.70 10.85 10.62 10.62 2,914,900 -0.12(-1.11%)
Dec 14, 2010 11.04 11.04 10.71 10.74 2,642,145 -0.28(-2.57%)
Dec 13, 2010 10.94 11.15 10.92 11.02 1,958,913 +0.14(+1.27%)
Dec 10, 2010 10.76 11.04 10.76 10.89 1,971,850 +0.13(+1.17%)
Dec 09, 2010 10.82 10.87 10.72 10.76 1,914,289 +0.01(+0.06%)
Dec 08, 2010 10.88 10.88 10.68 10.75 2,601,583 -0.04(-0.35%)
Dec 07, 2010 10.61 10.87 10.58 10.79 2,567,052 +0.29(+2.74%)
Dec 06, 2010 10.37 10.53 10.21 10.50 1,089,016 +0.13(+1.21%)
Dec 03, 2010 10.33 10.40 10.22 10.38 438,926 -0.01(-0.12%)
Dec 02, 2010 10.28 10.40 10.22 10.39 1,623,116 +0.14(+1.41%)
Dec 01, 2010 10.21 10.28 10.11 10.25 1,826,485 +0.21(+2.12%)
Nov 30, 2010 10.04 10.11 9.989 10.03 2,109,505 -0.11(-1.11%)
Nov 29, 2010 10.16 10.20 9.989 10.15 794,247 -0.06(-0.55%)
Nov 26, 2010 10.11 10.25 10.11 10.20 237,148 +0.01(+0.12%)
Nov 24, 2010 9.908 10.19 10.19 10.19 1,085,981 +0.39(+4.03%)
Nov 23, 2010 9.758 9.883 9.720 9.795 842,948 -0.09(-0.89%)
Nov 22, 2010 9.777 9.921 9.770 9.883 483,069 +0.06(+0.57%)
Nov 19, 2010 9.758 9.852 9.733 9.827 499,089 -0.01(-0.13%)
Nov 18, 2010 9.896 9.946 9.808 9.839 554,918 +0.03(+0.26%)
Nov 17, 2010 9.720 9.852 9.670 9.814 520,197 +0.09(+0.90%)
Nov 16, 2010 10.01 10.10 9.639 9.726 896,474 -0.39(-3.84%)
Nov 15, 2010 10.30 10.33 10.09 10.11 680,364 -0.15(-1.46%)
Nov 12, 2010 10.32 10.45 10.25 10.27 585,750 -0.14(-1.32%)
Nov 11, 2010 10.30 10.49 10.30 10.40 624,533 +0.01(+0.06%)
Nov 10, 2010 10.42 10.54 10.31 10.40 685,362 +0.01(+0.12%)
Nov 09, 2010 10.75 10.80 10.33 10.38 1,343,305 -0.35(-3.27%)
Nov 08, 2010 10.78 10.82 10.63 10.73 742,683 -0.11(-1.04%)
Nov 05, 2010 10.80 10.91 10.77 10.85 751,252 +0.04(+0.41%)
Nov 04, 2010 10.65 10.81 10.58 10.80 1,504,376 +0.28(+2.68%)
Nov 03, 2010 10.55 10.58 10.42 10.52 934,447 -0.04(-0.36%)
Nov 02, 2010 10.57 10.69 10.53 10.56 1,978,841 +0.16(+1.50%)
Nov 01, 2010 10.16 10.46 10.16 10.40 1,397,603 +0.26(+2.53%)
Oct 29, 2010 9.902 10.31 9.902 10.15 2,186,906 +0.24(+2.40%)
Oct 28, 2010 9.989 10.06 9.795 9.908 935,804 -0.01(-0.13%)
Oct 27, 2010 10.03 10.13 9.839 9.921 1,125,951 -0.24(-2.40%)
Oct 25, 2010 10.15 10.21 10.12 10.16 1,861,214 +0.07(+0.68%)
Oct 22, 2010 10.13 10.15 10.00 10.10 662,961 +0.01(+0.06%)
Oct 21, 2010 10.15 10.22 9.996 10.09 1,162,387 -0.04(-0.37%)
Oct 20, 2010 10.03 10.29 10.03 10.13 1,383,557 +0.14(+1.44%)
Oct 19, 2010 10.02 10.20 9.883 9.983 2,128,209 -0.17(-1.67%)
Oct 18, 2010 10.06 10.15 9.989 10.15 794,329 +0.13(+1.31%)
Oct 15, 2010 10.18 10.19 10.01 10.02 1,338,158 -0.18(-1.72%)
Oct 14, 2010 10.27 10.30 10.09 10.20 808,953 -0.06(-0.61%)
Oct 13, 2010 10.11 10.40 10.05 10.26 1,579,966 +0.21(+2.12%)
Oct 12, 2010 10.02 10.27 9.964 10.05 1,514,602 +0.03(+0.25%)
Oct 11, 2010 10.06 10.08 9.964 10.02 709,338 -0.03(-0.31%)
Oct 08, 2010 10.05 10.11 9.902 10.05 822,433 +0.04(+0.44%)
Oct 07, 2010 10.20 10.24 9.971 10.01 2,755 -0.11(-1.05%)
Oct 06, 2010 10.43 10.50 10.08 10.11 2,081,089 -0.36(-3.47%)
Oct 05, 2010 10.28 10.53 10.21 10.48 1,393,434 +0.31(+3.08%)
Oct 04, 2010 10.10 10.18 9.952 10.16 705,750 +0.04(+0.37%)
Oct 01, 2010 10.13 10.21 10.00 10.13 1,087,710 +0.08(+0.79%)
Sep 30, 2010 10.04 10.35 10.03 10.05 21,058 -0.13(-1.27%)
Sep 29, 2010 10.14 10.21 10.00 10.18 1,264,785 -0.03(-0.31%)
Sep 28, 2010 10.21 10.28 9.971 10.21 28,024 -0.01(-0.06%)
Sep 27, 2010 10.45 10.48 10.12 10.21 1,142,305 -0.24(-2.33%)
Sep 24, 2010 10.21 10.52 10.18 10.46 977,099 +0.42(+4.18%)
Sep 23, 2010 10.15 10.31 10.04 10.04 5,388 -0.24(-2.32%)
Sep 22, 2010 10.33 10.44 10.22 10.28 5,352,910 -0.10(-0.97%)
Sep 21, 2010 10.69 10.69 10.31 10.38 1,688,939 -0.32(-2.99%)
Sep 20, 2010 10.44 10.71 10.37 10.70 2,005,913 +0.31(+2.95%)
Sep 17, 2010 10.39 10.50 10.25 10.39 1,691,645 -0.01(-0.06%)
Sep 15, 2010 10.19 10.41 10.15 10.40 1,438,524 +0.16(+1.53%)
Sep 14, 2010 10.13 10.32 10.06 10.24 852,326 +0.10(+0.99%)
Sep 13, 2010 10.01 10.17 9.914 10.14 547,912 +0.28(+2.86%)
Sep 10, 2010 9.783 9.933 9.752 9.858 530,114 +0.09(+0.89%)
Sep 09, 2010 10.13 10.13 9.684 9.771 1,058,592 -0.22(-2.18%)
Sep 08, 2010 10.01 10.15 9.933 9.989 1,078 +0.02(+0.25%)
Sep 07, 2010 10.10 10.14 9.958 9.964 4,413 -0.17(-1.72%)
Sep 03, 2010 10.01 10.19 10.01 10.14 1,197,219 +0.21(+2.13%)
Sep 02, 2010 9.939 9.964 9.839 9.926 4,062 -0.02(-0.19%)
Sep 01, 2010 9.659 9.945 9.578 9.945 966,211 +0.42(+4.44%)
Aug 31, 2010 9.516 9.559 9.242 9.522 6,105 +0.18(+1.93%)
Aug 30, 2010 9.397 9.503 9.298 9.341 1,117,323 -0.11(-1.12%)
Aug 27, 2010 9.373 9.447 9.167 9.447 681,341 +0.11(+1.20%)
Aug 26, 2010 9.497 9.541 9.273 9.335 3,091 -0.14(-1.51%)
Aug 25, 2010 9.155 9.509 9.117 9.478 3,060 +0.26(+2.84%)
Aug 24, 2010 9.099 9.323 8.987 9.217 12,436 -0.01(-0.13%)
Aug 23, 2010 9.447 9.485 9.217 9.229 610,786 -0.17(-1.85%)
Aug 20, 2010 9.379 9.435 9.279 9.404 722,290 -0.02(-0.20%)
Aug 19, 2010 9.677 9.740 9.422 9.422 9,287 -0.31(-3.20%)
Aug 18, 2010 9.765 9.908 9.572 9.734 56,298 -0.01(-0.13%)
Aug 17, 2010 9.547 9.790 9.466 9.746 20,957 +0.31(+3.30%)
Aug 16, 2010 9.223 9.516 9.149 9.435 684,610 +0.14(+1.47%)
Aug 13, 2010 9.298 9.441 9.298 9.298 1,156,763 -0.14(-1.52%)
Aug 12, 2010 9.429 9.702 9.366 9.441 1,847 -0.14(-1.49%)
Aug 11, 2010 9.578 9.709 9.485 9.584 1,248,181 -0.20(-2.04%)
Aug 10, 2010 9.808 9.877 9.640 9.783 19,521 -0.19(-1.93%)
Aug 09, 2010 9.833 10.01 9.746 9.976 671,794 +0.23(+2.36%)
Aug 06, 2010 9.746 9.802 9.509 9.746 801,853 -0.07(-0.76%)
Aug 05, 2010 9.771 9.926 9.740 9.821 811,158 -0.04(-0.44%)
Aug 04, 2010 9.846 9.958 9.765 9.864 5,863 +0.02(+0.19%)
Aug 03, 2010 9.783 9.989 9.671 9.846 2,318,883 +0.02(+0.19%)
Aug 02, 2010 9.802 9.933 9.702 9.827 1,848,764 +0.17(+1.81%)
Jul 30, 2010 9.653 9.734 9.335 9.653 2,359,221 +0.09(+0.98%)
Jul 29, 2010 9.734 9.790 9.429 9.559 1,020,340 -0.04(-0.45%)
Jul 28, 2010 9.603 9.709 9.516 9.603 7,203 +0.00(+0.00%)
Jul 27, 2010 9.659 9.752 9.485 9.603 21,010 +0.00(+0.00%)
Jul 26, 2010 9.385 9.615 9.285 9.603 1,482,070 +0.26(+2.80%)
Jul 23, 2010 9.092 9.354 8.949 9.341 1,281,571 +0.19(+2.04%)
Jul 22, 2010 8.868 9.211 8.868 9.155 2,082 +0.41(+4.70%)
Jul 21, 2010 8.924 8.949 8.682 8.744 2,074,190 -0.09(-1.06%)
Jul 20, 2010 8.576 8.850 8.445 8.837 31,700 +0.16(+1.79%)
Jul 19, 2010 8.638 8.707 8.532 8.682 1,211,936 +0.05(+0.58%)
Jul 16, 2010 8.632 8.800 8.588 8.632 2,281,263 -0.22(-2.53%)
Jul 15, 2010 8.918 8.924 8.663 8.856 1,116,035 -0.05(-0.56%)
Jul 14, 2010 9.074 9.086 8.856 8.906 1,741,085 -0.22(-2.45%)
Jul 13, 2010 9.130 9.248 8.937 9.130 12,137 +0.35(+3.97%)
Jul 12, 2010 8.738 8.912 8.682 8.781 968,479 -0.01(-0.14%)
Jul 09, 2010 8.794 8.856 8.620 8.794 1,133,539 +0.12(+1.44%)
Jul 08, 2010 8.669 8.794 8.532 8.669 3,689 +0.06(+0.72%)
Jul 07, 2010 8.178 8.644 8.178 8.607 1,838,743 +0.49(+6.06%)
Jul 06, 2010 8.115 8.613 8.053 8.115 7,698 -0.27(-3.19%)
Jul 02, 2010 8.383 8.700 8.259 8.383 1,628,114 -0.24(-2.74%)
Jul 01, 2010 8.651 8.719 8.439 8.620 1,615,004 -0.03(-0.36%)
Jun 30, 2010 8.651 8.931 8.582 8.651 9,737 -0.01(-0.07%)
Jun 29, 2010 8.844 8.844 8.607 8.657 1,423,659 -0.40(-4.46%)
Jun 25, 2010 9.061 9.149 8.781 9.061 1,277,067 +0.21(+2.32%)
Jun 24, 2010 8.856 9.099 8.806 8.856 726 -0.21(-2.33%)
Jun 23, 2010 9.055 9.198 8.931 9.068 1,014,705 -0.02(-0.21%)
Jun 22, 2010 9.086 9.391 9.074 9.086 3,557 -0.09(-1.02%)
Jun 21, 2010 9.373 9.404 9.136 9.180 1,514,735 -0.09(-0.94%)
Jun 18, 2010 9.267 9.323 9.173 9.267 2,211,890 -0.01(-0.07%)
Jun 17, 2010 9.273 9.335 9.080 9.273 3,563,794 -0.04(-0.47%)
Jun 16, 2010 9.572 9.677 9.242 9.317 3,283,050 -0.34(-3.54%)
Jun 15, 2010 9.659 9.721 9.273 9.659 6,184 +0.26(+2.78%)
Jun 14, 2010 9.117 9.429 9.055 9.397 2,736,356 +0.32(+3.57%)
Jun 11, 2010 8.781 9.086 8.644 9.074 1,341,899 +0.15(+1.67%)
Jun 10, 2010 8.924 8.955 8.727 8.924 5,786 +0.25(+2.85%)
Jun 09, 2010 8.665 8.869 8.566 8.677 1,269,594 +0.09(+1.01%)
Jun 08, 2010 8.510 8.603 8.214 8.591 1,151,776 +0.10(+1.16%)
Jun 07, 2010 8.603 8.807 8.473 8.492 933,997 -0.09(-1.01%)
Jun 04, 2010 8.578 8.918 8.566 8.578 1,582,166 -0.44(-4.87%)
Jun 03, 2010 9.017 9.246 8.980 9.017 5,845 -0.10(-1.08%)
Jun 02, 2010 9.116 9.162 8.819 9.116 1,862,792 +0.22(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.