Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.109 2.181 2.070 2.109 1,440,168 -0.02(-0.92%)
May 30, 2024 2.089 2.187 2.089 2.128 562,984 +0.05(+2.35%)
May 29, 2024 2.089 2.126 2.068 2.079 295,465 -0.02(-0.93%)
May 28, 2024 2.050 2.108 2.050 2.099 353,136 +0.05(+2.38%)
May 24, 2024 2.001 2.050 1.987 2.050 340,135 +0.08(+3.96%)
May 23, 2024 2.021 2.039 1.933 1.972 428,099 -0.07(-3.35%)
May 22, 2024 2.040 2.060 2.021 2.040 251,542 +0.00(+0.00%)
May 21, 2024 2.089 2.118 2.021 2.040 315,297 -0.04(-1.88%)
May 20, 2024 2.148 2.152 2.070 2.079 391,968 -0.08(-3.62%)
May 17, 2024 2.128 2.167 2.109 2.157 374,253 +0.04(+1.84%)
May 16, 2024 2.187 2.216 2.118 2.118 651,182 -0.05(-2.25%)
May 15, 2024 2.245 2.265 2.162 2.167 328,940 -0.06(-2.63%)
May 14, 2024 2.177 2.265 2.177 2.226 563,966 +0.05(+2.24%)
May 13, 2024 2.118 2.207 2.118 2.177 523,145 +0.08(+3.72%)
May 10, 2024 2.109 2.148 2.040 2.099 549,873 -0.04(-1.83%)
May 09, 2024 2.138 2.162 2.101 2.138 462,059 +0.01(+0.46%)
May 08, 2024 2.070 2.206 2.021 2.128 772,315 +0.08(+3.81%)
May 07, 2024 2.118 2.187 2.050 2.050 589,845 -0.07(-3.23%)
May 06, 2024 2.206 2.206 2.109 2.118 514,429 -0.08(-3.56%)
May 03, 2024 2.089 2.196 1.991 2.196 984,407 -0.05(-2.17%)
May 02, 2024 2.157 2.284 2.138 2.245 1,047,221 +0.12(+5.50%)
May 01, 2024 2.050 2.172 2.040 2.128 924,895 +0.09(+4.31%)
Apr 30, 2024 2.079 2.089 2.030 2.040 562,940 -0.06(-2.79%)
Apr 29, 2024 2.040 2.099 2.040 2.099 554,416 +0.06(+2.87%)
Apr 26, 2024 2.060 2.079 2.030 2.040 413,890 -0.01(-0.48%)
Apr 25, 2024 2.030 2.060 1.982 2.050 742,848 +0.02(+0.96%)
Apr 24, 2024 2.050 2.059 2.011 2.030 401,794 -0.03(-1.42%)
Apr 23, 2024 2.050 2.143 2.025 2.060 440,562 +0.00(+0.00%)
Apr 22, 2024 2.040 2.084 2.001 2.060 680,942 +0.01(+0.48%)
Apr 19, 2024 1.913 2.089 1.913 2.050 912,184 +0.12(+6.06%)
Apr 18, 2024 1.962 1.962 1.889 1.933 708,234 -0.02(-1.00%)
Apr 17, 2024 1.904 1.991 1.894 1.952 809,459 +0.04(+2.04%)
Apr 16, 2024 2.030 2.040 1.895 1.913 1,066,083 -0.14(-6.67%)
Apr 15, 2024 2.040 2.128 2.021 2.050 767,633 +0.04(+1.94%)
Apr 12, 2024 2.109 2.138 2.001 2.011 1,000,477 -0.12(-5.50%)
Apr 11, 2024 1.991 2.152 1.977 2.128 1,313,628 +0.14(+6.86%)
Apr 10, 2024 1.943 1.991 1.874 1.991 1,588,491 +0.03(+1.49%)
Apr 09, 2024 1.884 1.972 1.855 1.962 852,125 +0.11(+5.79%)
Apr 08, 2024 1.835 1.933 1.816 1.855 919,553 -0.02(-1.04%)
Apr 05, 2024 1.825 1.894 1.796 1.874 1,054,130 +0.04(+2.13%)
Apr 04, 2024 1.757 1.918 1.757 1.835 1,346,889 +0.07(+3.87%)
Apr 03, 2024 1.611 1.796 1.611 1.767 1,388,509 +0.13(+7.74%)
Apr 02, 2024 1.591 1.650 1.562 1.640 1,265,938 +0.03(+1.82%)
Apr 01, 2024 1.620 1.660 1.567 1.611 1,179,683 +0.01(+0.61%)
Mar 28, 2024 1.591 1.630 1.586 1.601 1,079,301 +0.01(+0.61%)
Mar 27, 2024 1.581 1.611 1.572 1.591 607,337 +0.01(+0.62%)
Mar 26, 2024 1.572 1.611 1.562 1.581 1,228,385 +0.00(+0.00%)
Mar 25, 2024 1.581 1.601 1.562 1.581 1,139,080 -0.01(-0.61%)
Mar 22, 2024 1.630 1.631 1.591 1.591 1,033,866 -0.03(-1.81%)
Mar 21, 2024 1.620 1.669 1.601 1.620 2,188,992 +0.05(+3.11%)
Mar 20, 2024 1.435 1.591 1.406 1.572 2,152,469 +0.15(+10.27%)
Mar 19, 2024 1.376 1.435 1.347 1.425 1,212,541 +0.05(+3.55%)
Mar 18, 2024 1.386 1.406 1.352 1.376 1,864,100 +0.01(+0.71%)
Mar 15, 2024 1.357 1.376 1.298 1.367 1,864,424 +0.02(+1.45%)
Mar 14, 2024 1.435 1.445 1.328 1.347 2,202,426 -0.12(-8.00%)
Mar 13, 2024 1.417 1.493 1.398 1.464 1,752,136 +0.08(+5.44%)
Mar 12, 2024 1.436 1.436 1.351 1.389 2,061,761 -0.03(-2.00%)
Mar 11, 2024 1.427 1.447 1.379 1.417 1,981,983 +0.01(+0.67%)
Mar 08, 2024 1.512 1.521 1.360 1.408 4,633,011 -0.09(-6.29%)
Mar 07, 2024 1.644 1.644 1.483 1.502 5,050,166 -0.19(-11.17%)
Mar 06, 2024 1.748 1.767 1.569 1.691 12,470,102 -1.68(-49.86%)
Mar 05, 2024 3.439 3.477 3.373 3.373 1,497,969 -0.09(-2.46%)
Mar 04, 2024 3.571 3.590 3.458 3.458 191,112 -0.12(-3.43%)
Mar 01, 2024 3.637 3.637 3.505 3.580 215,813 -0.06(-1.56%)
Feb 29, 2024 3.618 3.647 3.557 3.637 269,889 +0.10(+2.94%)
Feb 28, 2024 3.562 3.590 3.533 3.533 195,864 -0.09(-2.35%)
Feb 27, 2024 3.703 3.703 3.571 3.618 175,045 +0.00(+0.00%)
Feb 26, 2024 3.571 3.632 3.552 3.618 293,422 +0.01(+0.26%)
Feb 23, 2024 3.647 3.665 3.510 3.609 437,201 -0.07(-1.80%)
Feb 22, 2024 3.732 3.750 3.613 3.675 321,853 -0.06(-1.52%)
Feb 21, 2024 3.722 3.746 3.699 3.732 146,847 +0.01(+0.25%)
Feb 20, 2024 3.703 3.741 3.684 3.722 205,544 -0.05(-1.25%)
Feb 16, 2024 3.845 3.854 3.721 3.769 243,556 -0.12(-3.16%)
Feb 15, 2024 3.788 3.911 3.779 3.892 286,042 +0.12(+3.26%)
Feb 14, 2024 3.675 3.784 3.645 3.769 252,098 +0.18(+5.00%)
Feb 13, 2024 3.665 3.732 3.590 3.590 320,843 -0.25(-6.40%)
Feb 12, 2024 3.760 3.911 3.684 3.835 339,364 +0.06(+1.50%)
Feb 09, 2024 3.703 3.788 3.684 3.779 261,437 +0.09(+2.30%)
Feb 08, 2024 3.647 3.703 3.599 3.694 298,789 +0.09(+2.36%)
Feb 07, 2024 3.760 3.777 3.547 3.609 353,918 -0.18(-4.74%)
Feb 06, 2024 3.599 3.788 3.599 3.788 399,223 +0.19(+5.25%)
Feb 05, 2024 3.675 3.675 3.571 3.599 430,863 -0.09(-2.31%)
Feb 02, 2024 3.732 3.741 3.635 3.684 332,755 -0.14(-3.70%)
Feb 01, 2024 3.835 3.856 3.722 3.826 244,457 +0.02(+0.50%)
Jan 31, 2024 3.921 3.944 3.798 3.807 241,250 -0.12(-3.12%)
Jan 30, 2024 4.034 4.076 3.921 3.930 331,788 -0.17(-4.15%)
Jan 29, 2024 3.977 4.100 3.949 4.100 180,798 +0.13(+3.33%)
Jan 26, 2024 4.166 4.166 3.962 3.968 174,327 -0.17(-4.11%)
Jan 25, 2024 4.043 4.147 4.015 4.138 287,385 +0.16(+4.04%)
Jan 24, 2024 4.024 4.062 3.935 3.977 220,046 +0.03(+0.72%)
Jan 23, 2024 3.958 4.015 3.930 3.949 246,425 +0.07(+1.70%)
Jan 22, 2024 3.826 3.921 3.826 3.883 208,117 +0.10(+2.75%)
Jan 19, 2024 3.694 3.784 3.656 3.779 218,804 +0.11(+3.09%)
Jan 18, 2024 3.722 3.727 3.609 3.665 162,752 -0.03(-0.77%)
Jan 17, 2024 3.694 3.746 3.675 3.694 137,496 -0.06(-1.51%)
Jan 16, 2024 3.892 3.892 3.732 3.750 294,623 -0.14(-3.64%)
Jan 12, 2024 3.864 3.930 3.812 3.892 181,493 +0.09(+2.23%)
Jan 11, 2024 3.750 3.807 3.727 3.807 197,372 +0.04(+1.00%)
Jan 10, 2024 3.722 3.769 3.680 3.769 226,407 +0.02(+0.50%)
Jan 09, 2024 3.732 3.793 3.684 3.750 213,598 -0.05(-1.24%)
Jan 08, 2024 3.760 3.826 3.713 3.798 260,463 +0.02(+0.50%)
Jan 05, 2024 3.732 3.812 3.722 3.779 488,363 +0.01(+0.25%)
Jan 04, 2024 3.732 3.788 3.689 3.769 229,765 +0.06(+1.53%)
Jan 03, 2024 3.845 3.864 3.694 3.713 240,746 -0.10(-2.72%)
Jan 02, 2024 3.911 3.968 3.788 3.817 257,447 -0.12(-3.12%)
Dec 29, 2023 4.043 4.067 3.939 3.939 194,470 -0.10(-2.57%)
Dec 28, 2023 4.015 4.095 4.006 4.043 211,720 +0.01(+0.23%)
Dec 27, 2023 4.053 4.078 4.015 4.034 128,019 -0.01(-0.23%)
Dec 26, 2023 3.996 4.081 3.977 4.043 213,595 +0.04(+0.94%)
Dec 22, 2023 4.072 4.095 3.968 4.006 289,718 -0.08(-1.85%)
Dec 21, 2023 4.034 4.100 4.015 4.081 306,545 +0.10(+2.61%)
Dec 20, 2023 4.043 4.157 3.958 3.977 287,906 -0.07(-1.64%)
Dec 19, 2023 4.006 4.048 3.977 4.043 218,377 +0.09(+2.39%)
Dec 18, 2023 3.977 4.006 3.883 3.949 359,872 -0.01(-0.24%)
Dec 15, 2023 4.157 4.157 3.882 3.958 435,303 -0.16(-3.90%)
Dec 14, 2023 4.043 4.138 3.958 4.119 342,415 +0.16(+4.06%)
Dec 13, 2023 3.837 3.958 3.716 3.958 565,168 +0.14(+3.67%)
Dec 12, 2023 3.949 3.949 3.772 3.818 243,450 -0.14(-3.54%)
Dec 11, 2023 4.005 4.024 3.958 3.958 156,555 -0.05(-1.17%)
Dec 08, 2023 3.940 4.084 3.940 4.005 226,093 +0.04(+0.94%)
Dec 07, 2023 3.874 3.986 3.874 3.968 262,097 +0.07(+1.67%)
Dec 06, 2023 3.874 3.949 3.832 3.902 187,419 +0.07(+1.95%)
Dec 05, 2023 3.986 3.996 3.809 3.828 172,905 -0.22(-5.53%)
Dec 04, 2023 3.856 4.052 3.856 4.052 365,611 +0.20(+5.08%)
Dec 01, 2023 3.706 3.856 3.650 3.856 242,635 +0.15(+4.03%)
Nov 30, 2023 3.949 3.952 3.688 3.706 259,963 -0.21(-5.25%)
Nov 29, 2023 4.014 4.042 3.860 3.912 231,552 -0.05(-1.18%)
Nov 28, 2023 3.930 3.977 3.879 3.958 184,325 +0.01(+0.24%)
Nov 27, 2023 3.874 3.986 3.837 3.949 182,699 +0.07(+1.68%)
Nov 24, 2023 3.846 3.940 3.846 3.884 80,880 +0.03(+0.73%)
Nov 22, 2023 3.856 3.926 3.828 3.856 174,321 +0.01(+0.24%)
Nov 21, 2023 3.865 3.898 3.809 3.846 127,962 -0.01(-0.24%)
Nov 20, 2023 3.800 3.930 3.772 3.856 198,967 +0.05(+1.23%)
Nov 17, 2023 3.781 3.865 3.739 3.809 216,789 +0.06(+1.49%)
Nov 16, 2023 3.762 3.790 3.697 3.753 185,381 -0.02(-0.50%)
Nov 15, 2023 3.744 3.832 3.744 3.772 331,030 +0.04(+1.00%)
Nov 14, 2023 3.734 3.809 3.688 3.734 484,444 +0.13(+3.63%)
Nov 13, 2023 3.641 3.674 3.557 3.604 191,531 -0.08(-2.28%)
Nov 10, 2023 3.706 3.716 3.566 3.688 279,556 +0.20(+5.62%)
Nov 09, 2023 3.734 3.734 3.464 3.492 276,175 -0.21(-5.79%)
Nov 08, 2023 3.660 3.716 3.552 3.706 376,443 +0.07(+1.79%)
Nov 07, 2023 3.706 4.098 3.548 3.641 919,698 -0.10(-2.74%)
Nov 06, 2023 3.893 3.893 3.662 3.744 237,339 -0.09(-2.43%)
Nov 03, 2023 3.688 3.935 3.492 3.837 483,282 +0.28(+7.87%)
Nov 02, 2023 3.454 3.576 3.426 3.557 283,968 +0.14(+4.10%)
Nov 01, 2023 3.342 3.426 3.295 3.417 145,288 +0.07(+2.23%)
Oct 31, 2023 3.333 3.379 3.286 3.342 241,079 +0.00(+0.00%)
Oct 30, 2023 3.183 3.361 3.165 3.342 342,750 +0.18(+5.60%)
Oct 27, 2023 3.267 3.277 3.127 3.165 280,316 -0.13(-3.97%)
Oct 26, 2023 3.305 3.333 3.239 3.295 191,307 +0.02(+0.57%)
Oct 25, 2023 3.258 3.323 3.221 3.277 222,527 +0.00(+0.00%)
Oct 24, 2023 3.398 3.417 3.267 3.277 219,362 -0.07(-2.23%)
Oct 23, 2023 3.398 3.436 3.342 3.351 185,401 -0.07(-2.18%)
Oct 20, 2023 3.436 3.492 3.412 3.426 209,331 +0.00(+0.00%)
Oct 19, 2023 3.473 3.529 3.417 3.426 164,295 -0.06(-1.61%)
Oct 18, 2023 3.650 3.650 3.473 3.482 275,387 -0.18(-4.85%)
Oct 17, 2023 3.548 3.720 3.548 3.660 204,490 +0.10(+2.89%)
Oct 16, 2023 3.557 3.604 3.506 3.557 216,607 +0.06(+1.60%)
Oct 13, 2023 3.529 3.576 3.482 3.501 119,328 -0.03(-0.79%)
Oct 12, 2023 3.529 3.538 3.454 3.529 154,134 +0.00(+0.00%)
Oct 11, 2023 3.566 3.613 3.510 3.529 243,867 -0.02(-0.53%)
Oct 10, 2023 3.520 3.613 3.496 3.548 253,858 +0.04(+1.06%)
Oct 09, 2023 3.398 3.538 3.370 3.510 230,794 +0.07(+2.17%)
Oct 06, 2023 3.361 3.492 3.314 3.436 259,791 +0.09(+2.79%)
Oct 05, 2023 3.295 3.342 3.267 3.342 209,496 +0.02(+0.56%)
Oct 04, 2023 3.249 3.351 3.193 3.323 235,994 +0.08(+2.59%)
Oct 03, 2023 3.314 3.324 3.221 3.239 250,653 -0.08(-2.53%)
Oct 02, 2023 3.361 3.417 3.314 3.323 163,996 -0.08(-2.47%)
Sep 29, 2023 3.445 3.445 3.356 3.407 228,684 +0.01(+0.27%)
Sep 28, 2023 3.398 3.473 3.375 3.398 269,050 -0.01(-0.27%)
Sep 27, 2023 3.305 3.464 3.277 3.407 365,365 +0.10(+3.11%)
Sep 26, 2023 3.351 3.398 3.305 3.305 253,677 -0.07(-2.21%)
Sep 25, 2023 3.295 3.379 3.333 3.379 271,574 +0.07(+2.26%)
Sep 22, 2023 3.407 3.436 3.277 3.305 248,795 -0.10(-3.01%)
Sep 21, 2023 3.454 3.492 3.407 3.407 198,578 -0.08(-2.41%)
Sep 20, 2023 3.501 3.585 3.487 3.492 253,084 +0.02(+0.54%)
Sep 19, 2023 3.501 3.548 3.445 3.473 279,262 -0.04(-1.06%)
Sep 18, 2023 3.501 3.576 3.482 3.510 231,447 +0.01(+0.27%)
Sep 15, 2023 3.576 3.594 3.473 3.501 1,221,476 -0.07(-1.83%)
Sep 14, 2023 3.389 3.566 3.389 3.566 289,332 +0.19(+5.52%)
Sep 13, 2023 3.462 3.499 3.379 3.379 392,314 -0.08(-2.39%)
Sep 12, 2023 3.481 3.522 3.444 3.462 316,890 -0.04(-1.05%)
Sep 11, 2023 3.426 3.499 3.375 3.499 354,994 +0.10(+2.98%)
Sep 08, 2023 3.269 3.398 3.241 3.398 386,058 +0.14(+4.24%)
Sep 07, 2023 3.287 3.315 3.223 3.260 721,293 -0.06(-1.67%)
Sep 06, 2023 3.324 3.430 3.297 3.315 433,815 -0.03(-0.83%)
Sep 05, 2023 3.444 3.462 3.333 3.343 419,143 -0.14(-3.97%)
Sep 01, 2023 3.554 3.600 3.403 3.481 354,438 -0.05(-1.31%)
Aug 31, 2023 3.472 3.582 3.472 3.527 398,937 +0.03(+0.79%)
Aug 30, 2023 3.472 3.563 3.444 3.499 394,580 +0.03(+0.80%)
Aug 29, 2023 3.444 3.481 3.416 3.472 249,179 +0.04(+1.07%)
Aug 28, 2023 3.426 3.527 3.421 3.435 285,670 +0.03(+0.81%)
Aug 25, 2023 3.352 3.426 3.320 3.407 297,228 +0.06(+1.93%)
Aug 24, 2023 3.435 3.453 3.301 3.343 336,075 -0.14(-3.97%)
Aug 23, 2023 3.472 3.536 3.407 3.481 321,450 +0.02(+0.53%)
Aug 22, 2023 3.573 3.628 3.453 3.462 293,093 -0.10(-2.84%)
Aug 21, 2023 3.647 3.720 3.554 3.564 373,044 -0.08(-2.27%)
Aug 18, 2023 3.656 3.711 3.619 3.647 267,541 -0.01(-0.25%)
Aug 17, 2023 3.564 3.683 3.564 3.656 355,723 +0.13(+3.66%)
Aug 16, 2023 3.619 3.647 3.513 3.527 337,745 -0.09(-2.54%)
Aug 15, 2023 3.536 3.670 3.527 3.619 334,370 +0.06(+1.81%)
Aug 14, 2023 3.720 3.729 3.518 3.554 457,754 -0.17(-4.46%)
Aug 11, 2023 3.702 3.798 3.683 3.720 415,585 -0.02(-0.49%)
Aug 10, 2023 3.702 4.015 3.647 3.739 1,140,788 +0.32(+9.43%)
Aug 09, 2023 3.499 3.499 3.361 3.416 440,248 -0.06(-1.59%)
Aug 08, 2023 3.619 3.628 3.462 3.472 535,470 -0.18(-5.04%)
Aug 07, 2023 3.564 3.656 3.352 3.656 908,978 +0.11(+3.12%)
Aug 04, 2023 4.098 4.263 3.490 3.545 1,192,164 -0.59(-14.25%)
Aug 03, 2023 4.291 4.291 4.125 4.135 376,768 -0.17(-4.06%)
Aug 02, 2023 4.365 4.402 4.254 4.310 300,693 -0.07(-1.68%)
Aug 01, 2023 4.383 4.429 4.374 4.383 263,826 -0.02(-0.42%)
Jul 31, 2023 4.494 4.521 4.392 4.402 422,690 -0.01(-0.21%)
Jul 28, 2023 4.402 4.475 4.346 4.411 242,467 +0.09(+2.13%)
Jul 27, 2023 4.503 4.503 4.319 4.319 236,907 -0.12(-2.70%)
Jul 26, 2023 4.365 4.484 4.346 4.438 315,677 +0.11(+2.55%)
Jul 25, 2023 4.282 4.346 4.181 4.328 553,677 +0.00(+0.00%)
Jul 24, 2023 4.273 4.383 4.245 4.328 247,494 +0.06(+1.51%)
Jul 21, 2023 4.236 4.282 4.190 4.263 393,612 +0.06(+1.31%)
Jul 20, 2023 4.217 4.227 4.098 4.208 501,755 -0.04(-0.87%)
Jul 19, 2023 4.328 4.365 4.217 4.245 236,888 -0.07(-1.71%)
Jul 18, 2023 4.310 4.379 4.254 4.319 261,971 +0.03(+0.64%)
Jul 17, 2023 4.190 4.319 4.162 4.291 323,482 +0.09(+2.19%)
Jul 14, 2023 4.254 4.291 4.162 4.199 230,425 -0.07(-1.72%)
Jul 13, 2023 4.263 4.296 4.236 4.273 174,837 +0.04(+0.87%)
Jul 12, 2023 4.310 4.337 4.217 4.236 242,409 +0.04(+0.88%)
Jul 11, 2023 4.070 4.245 4.061 4.199 540,577 +0.16(+3.87%)
Jul 10, 2023 4.079 4.130 4.042 4.042 187,806 -0.06(-1.35%)
Jul 07, 2023 4.015 4.125 4.006 4.098 663,323 +0.09(+2.30%)
Jul 06, 2023 3.996 4.056 3.909 4.006 287,059 -0.06(-1.36%)
Jul 05, 2023 4.098 4.207 3.941 4.061 278,740 -0.10(-2.43%)
Jul 03, 2023 4.015 4.162 4.015 4.162 275,741 +0.12(+2.96%)
Jun 30, 2023 4.116 4.125 4.006 4.042 1,035,921 -0.02(-0.45%)
Jun 29, 2023 4.070 4.153 4.024 4.061 394,619 +0.00(+0.00%)
Jun 28, 2023 3.868 4.079 3.835 4.061 548,625 +0.19(+5.00%)
Jun 27, 2023 3.831 3.941 3.766 3.868 541,161 +0.08(+2.19%)
Jun 26, 2023 3.775 3.831 3.743 3.785 601,445 +0.00(+0.00%)
Jun 23, 2023 3.656 3.775 3.647 3.785 1,673,888 +0.09(+2.49%)
Jun 22, 2023 3.729 3.785 3.670 3.693 425,605 -0.05(-1.23%)
Jun 21, 2023 3.794 3.812 3.720 3.739 518,159 -0.07(-1.93%)
Jun 20, 2023 3.960 3.992 3.812 3.812 451,769 -0.18(-4.61%)
Jun 16, 2023 4.033 4.107 3.973 3.996 1,346,120 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.