Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	47.14	50.16	47.14	49.18	712,314	+2.10(+4.46%)
May 30, 2006	47.74	47.94	46.78	47.08	251,379	-0.78(-1.62%)
May 26, 2006	48.97	49.05	47.82	47.86	374,222	-0.89(-1.82%)
May 25, 2006	48.31	48.83	48.02	48.75	251,488	+0.67(+1.39%)
May 24, 2006	47.37	48.18	46.58	48.08	315,975	+0.53(+1.11%)
May 23, 2006	48.39	48.77	47.55	47.55	145,944	-0.71(-1.48%)
May 22, 2006	47.92	48.81	46.95	48.26	237,146	-0.02(-0.04%)
May 19, 2006	48.66	48.98	47.30	48.28	344,113	-0.40(-0.83%)
May 18, 2006	49.36	49.77	48.49	48.68	231,781	-0.77(-1.55%)
May 17, 2006	50.01	50.23	49.22	49.45	257,948	-0.79(-1.56%)
May 16, 2006	50.12	50.76	50.00	50.23	182,403	+0.03(+0.05%)
May 15, 2006	51.15	51.35	49.57	50.21	324,515	-1.42(-2.74%)
May 12, 2006	50.46	52.87	50.46	51.62	626,805	+0.29(+0.57%)
May 11, 2006	51.21	51.71	50.92	51.33	186,235	+0.00(+0.00%)
May 10, 2006	51.21	51.79	51.01	51.33	394,696	+0.12(+0.23%)
May 09, 2006	51.60	51.81	51.09	51.21	205,942	-0.48(-0.92%)
May 08, 2006	51.36	51.87	51.14	51.69	146,601	+0.14(+0.27%)
May 05, 2006	50.70	51.81	50.69	51.55	236,489	+0.78(+1.53%)
May 04, 2006	50.23	50.90	50.23	50.77	226,088	+0.43(+0.85%)
May 03, 2006	49.91	50.45	49.71	50.34	364,697	+0.26(+0.51%)
May 02, 2006	49.46	50.09	49.13	50.09	178,461	+0.54(+1.09%)
May 01, 2006	49.80	50.28	49.50	49.55	290,794	-0.22(-0.44%)
Apr 28, 2006	48.59	50.04	48.59	49.77	326,267	+1.07(+2.19%)
Apr 27, 2006	49.73	50.01	48.70	48.70	1,102,849	-1.35(-2.70%)
Apr 26, 2006	50.64	51.80	49.53	50.05	1,806,186	-5.72(-10.25%)
Apr 25, 2006	55.35	55.77	55.04	55.77	362,835	+0.42(+0.76%)
Apr 24, 2006	55.69	55.72	55.03	55.35	239,335	-0.34(-0.61%)
Apr 21, 2006	56.55	56.55	55.53	55.69	280,611	-0.28(-0.51%)
Apr 20, 2006	55.59	56.33	54.87	55.97	197,950	+0.24(+0.43%)
Apr 19, 2006	55.03	56.12	55.03	55.73	258,714	+0.93(+1.70%)
Apr 18, 2006	53.72	55.52	54.07	54.80	425,133	+1.08(+2.01%)
Apr 17, 2006	52.88	53.93	52.62	53.72	182,841	+0.75(+1.41%)
Apr 13, 2006	52.81	53.41	52.61	52.97	94,048	+0.16(+0.31%)
Apr 12, 2006	52.54	53.10	52.17	52.81	93,938	+0.34(+0.64%)
Apr 11, 2006	52.70	53.13	52.08	52.47	130,178	-0.29(-0.55%)
Apr 10, 2006	53.58	53.58	52.03	52.76	219,190	-0.62(-1.16%)
Apr 07, 2006	53.89	54.57	53.07	53.39	230,358	-0.56(-1.03%)
Apr 06, 2006	53.50	54.01	53.23	53.94	127,769	+0.36(+0.66%)
Apr 05, 2006	53.50	53.71	53.07	53.59	223,460	-0.05(-0.09%)
Apr 04, 2006	53.34	53.91	53.08	53.63	137,952	+0.36(+0.67%)
Apr 03, 2006	54.12	54.19	53.15	53.28	278,093	-0.92(-1.70%)
Mar 31, 2006	54.14	54.34	53.66	54.20	143,535	+0.16(+0.29%)
Mar 30, 2006	54.31	54.57	53.34	54.04	271,415	-0.17(-0.32%)
Mar 29, 2006	54.71	54.71	53.43	54.22	134,776	+0.37(+0.70%)
Mar 28, 2006	53.71	53.89	53.20	53.84	204,738	-0.03(-0.05%)
Mar 27, 2006	53.80	54.10	53.34	53.87	259,809	+0.07(+0.14%)
Mar 24, 2006	53.80	54.12	53.19	53.80	154,046	-0.19(-0.36%)
Mar 23, 2006	54.29	54.47	53.09	53.99	105,215	-0.51(-0.94%)
Mar 22, 2006	53.25	54.66	52.99	54.50	236,927	+1.01(+1.90%)
Mar 21, 2006	53.71	54.12	53.31	53.49	272,072	-0.39(-0.73%)
Mar 20, 2006	54.06	54.56	53.53	53.88	240,321	+0.11(+0.20%)
Mar 17, 2006	52.74	54.19	52.57	53.77	543,815	+1.95(+3.75%)
Mar 16, 2006	51.21	52.16	50.92	51.82	284,225	+0.65(+1.27%)
Mar 15, 2006	50.22	51.24	49.92	51.18	138,718	+0.96(+1.91%)
Mar 14, 2006	50.02	50.36	48.97	50.22	268,349	-0.04(-0.07%)
Mar 13, 2006	50.13	50.95	50.01	50.25	173,315	+0.16(+0.31%)
Mar 10, 2006	49.65	50.22	49.14	50.10	101,821	+0.41(+0.83%)
Mar 09, 2006	49.90	50.65	49.35	49.69	180,979	+0.03(+0.06%)
Mar 08, 2006	49.07	50.12	49.07	49.66	310,501	+0.59(+1.21%)
Mar 07, 2006	49.05	49.18	48.65	49.07	139,046	+0.06(+0.13%)
Mar 06, 2006	49.02	49.90	49.00	49.00	112,113	-0.89(-1.78%)
Mar 03, 2006	50.24	50.69	49.55	49.89	176,381	-0.44(-0.87%)
Mar 02, 2006	50.78	51.24	50.18	50.33	162,038	-0.57(-1.11%)
Mar 01, 2006	50.60	50.89	49.84	50.89	173,425	+0.26(+0.51%)
Feb 28, 2006	52.03	51.70	50.23	50.64	236,817	-1.40(-2.69%)
Feb 27, 2006	51.15	52.37	51.10	52.03	227,949	+0.43(+0.83%)
Feb 24, 2006	50.92	51.94	50.34	51.60	162,695	+0.56(+1.09%)
Feb 23, 2006	50.51	52.24	49.98	51.05	305,136	+0.43(+0.85%)
Feb 22, 2006	48.86	51.34	48.44	50.62	455,789	+0.79(+1.60%)
Feb 21, 2006	50.60	50.51	48.92	49.82	344,770	+0.10(+0.20%)
Feb 17, 2006	49.46	49.96	49.40	49.72	192,694	+0.26(+0.54%)
Feb 16, 2006	49.00	49.71	48.86	49.46	88,355	+0.43(+0.88%)
Feb 15, 2006	48.04	49.08	47.95	49.03	92,296	+0.91(+1.90%)
Feb 14, 2006	47.42	48.64	46.01	48.12	243,496	+0.90(+1.90%)
Feb 13, 2006	47.04	47.65	46.81	47.22	232,000	-0.05(-0.10%)
Feb 10, 2006	46.75	47.71	46.35	47.27	136,419	-0.35(-0.73%)
Feb 09, 2006	46.86	48.24	46.76	47.61	148,900	+0.95(+2.04%)
Feb 08, 2006	47.27	47.36	46.40	46.66	111,347	-0.49(-1.05%)
Feb 07, 2006	47.39	48.74	47.02	47.16	151,637	-0.23(-0.48%)
Feb 06, 2006	46.69	47.48	45.70	47.39	132,149	+0.13(+0.27%)
Feb 03, 2006	47.95	47.95	46.88	47.26	116,711	-0.69(-1.45%)
Feb 02, 2006	48.58	48.95	47.40	47.95	235,832	-0.22(-0.46%)
Feb 01, 2006	48.38	48.53	47.91	48.17	134,776	-0.38(-0.79%)
Jan 31, 2006	48.23	49.12	47.81	48.55	247,218	+0.60(+1.26%)
Jan 30, 2006	48.27	48.66	47.60	47.95	161,272	-0.25(-0.51%)
Jan 27, 2006	47.88	48.50	47.79	48.20	134,667	+0.32(+0.67%)
Jan 26, 2006	46.57	48.00	46.70	47.88	176,710	+1.31(+2.80%)
Jan 25, 2006	46.73	46.95	45.66	46.57	163,900	+0.23(+0.49%)
Jan 24, 2006	45.39	46.34	45.19	46.34	146,601	+1.13(+2.50%)
Jan 23, 2006	45.38	45.42	44.75	45.21	167,951	-0.17(-0.38%)
Jan 20, 2006	46.63	46.63	44.95	45.38	235,503	-1.32(-2.84%)
Jan 19, 2006	46.48	47.13	46.10	46.71	180,104	+0.29(+0.63%)
Jan 18, 2006	46.35	46.96	46.16	46.42	178,899	-0.16(-0.35%)
Jan 17, 2006	46.91	46.91	46.12	46.58	186,892	-0.53(-1.12%)
Jan 13, 2006	46.75	47.52	46.72	47.11	254,554	+0.26(+0.57%)
Jan 12, 2006	47.93	48.04	46.61	46.85	242,948	-1.11(-2.30%)
Jan 11, 2006	48.12	48.64	47.25	47.95	206,271	-0.26(-0.53%)
Jan 10, 2006	48.57	48.83	46.81	48.21	332,727	-2.11(-4.19%)
Jan 09, 2006	50.01	50.45	49.70	50.32	312,253	+0.62(+1.25%)
Jan 06, 2006	49.23	49.78	48.23	49.70	166,308	+0.20(+0.41%)
Jan 05, 2006	47.95	50.19	47.84	49.49	359,660	+1.44(+3.00%)
Jan 04, 2006	47.63	48.65	47.40	48.05	295,502	+0.37(+0.79%)
Jan 03, 2006	45.23	48.12	44.88	47.68	396,666	+2.30(+5.07%)
Dec 30, 2005	45.70	45.70	44.98	45.38	92,624	-0.55(-1.19%)
Dec 29, 2005	45.97	46.33	45.66	45.92	88,355	-0.16(-0.34%)
Dec 28, 2005	45.80	46.24	44.96	46.08	67,443	+0.33(+0.72%)
Dec 27, 2005	46.54	46.79	45.71	45.75	106,420	-0.83(-1.78%)
Dec 23, 2005	46.90	47.13	46.45	46.58	45,546	-0.25(-0.53%)
Dec 22, 2005	46.31	47.18	46.31	46.83	92,515	+0.43(+0.93%)
Dec 21, 2005	45.62	46.63	45.62	46.40	98,318	+0.86(+1.89%)
Dec 20, 2005	45.67	46.15	45.24	45.54	242,182	-0.30(-0.66%)
Dec 19, 2005	47.04	47.13	45.34	45.84	224,336	-1.29(-2.73%)
Dec 16, 2005	47.27	47.58	47.05	47.13	342,471	-0.47(-0.98%)
Dec 15, 2005	48.86	48.96	47.27	47.60	219,518	-1.22(-2.51%)
Dec 14, 2005	49.32	49.49	48.60	48.82	158,535	-0.50(-1.02%)
Dec 13, 2005	48.59	49.46	48.41	49.32	428,746	+0.55(+1.12%)
Dec 12, 2005	47.13	49.38	47.06	48.77	632,937	+1.74(+3.69%)
Dec 09, 2005	46.50	47.14	46.35	47.04	131,382	+0.59(+1.28%)
Dec 08, 2005	46.22	46.95	46.01	46.44	97,442	+0.30(+0.65%)
Dec 07, 2005	46.39	46.44	45.59	46.14	105,872	-0.11(-0.24%)
Dec 06, 2005	46.72	47.18	46.15	46.25	197,512	-0.47(-1.02%)
Dec 05, 2005	46.82	47.35	45.95	46.73	125,361	-0.18(-0.39%)
Dec 02, 2005	46.69	47.69	46.32	46.91	98,756	+0.06(+0.14%)
Dec 01, 2005	46.33	47.34	46.33	46.85	170,359	+0.54(+1.16%)
Nov 30, 2005	46.79	47.58	46.07	46.31	219,518	-0.17(-0.37%)
Nov 29, 2005	45.80	46.99	45.80	46.48	243,058	+0.89(+1.94%)
Nov 28, 2005	46.97	47.22	44.96	45.59	423,052	-1.18(-2.52%)
Nov 25, 2005	46.23	47.18	45.83	46.77	113,317	+0.66(+1.43%)
Nov 23, 2005	44.96	46.86	44.96	46.12	356,704	+0.90(+1.98%)
Nov 22, 2005	44.16	45.46	44.12	45.22	361,740	+1.12(+2.55%)
Nov 21, 2005	43.49	44.36	42.73	44.10	171,235	+0.76(+1.75%)
Nov 18, 2005	43.75	43.77	42.98	43.34	111,675	+0.08(+0.19%)
Nov 17, 2005	42.79	43.41	42.64	43.26	167,513	+0.62(+1.46%)
Nov 16, 2005	42.54	42.87	42.28	42.64	295,611	+0.09(+0.21%)
Nov 15, 2005	42.52	42.93	42.46	42.54	139,813	-0.06(-0.15%)
Nov 14, 2005	43.09	43.77	42.34	42.61	289,042	-0.29(-0.68%)
Nov 11, 2005	42.88	43.02	42.51	42.90	360,974	-0.13(-0.30%)
Nov 10, 2005	43.20	43.36	42.72	43.03	287,290	-0.08(-0.19%)
Nov 09, 2005	43.43	43.56	43.00	43.11	206,490	-0.17(-0.40%)
Nov 08, 2005	43.69	43.83	43.17	43.28	194,227	-0.56(-1.27%)
Nov 07, 2005	43.83	43.96	43.26	43.84	208,351	+0.09(+0.21%)
Nov 04, 2005	43.20	44.51	43.17	43.75	386,375	+0.63(+1.46%)
Nov 03, 2005	44.66	45.05	42.81	43.12	320,026	-1.35(-3.04%)
Nov 02, 2005	44.48	45.16	43.81	44.47	527,283	-0.04(-0.08%)
Nov 01, 2005	43.95	44.64	43.83	44.51	475,496	+0.59(+1.35%)
Oct 31, 2005	42.48	44.13	41.92	43.91	577,208	+1.43(+3.38%)
Oct 28, 2005	38.09	43.56	38.09	42.48	1,241,239	+5.69(+15.47%)
Oct 27, 2005	37.63	37.85	36.20	36.79	194,556	-0.88(-2.33%)
Oct 26, 2005	38.30	38.30	37.41	37.67	138,937	-0.63(-1.65%)
Oct 25, 2005	38.68	38.68	37.50	38.30	109,704	-0.42(-1.09%)
Oct 24, 2005	37.90	38.72	37.81	38.72	44,451	+0.97(+2.56%)
Oct 21, 2005	37.73	38.27	37.63	37.75	79,705	+0.03(+0.07%)
Oct 20, 2005	37.81	38.00	37.41	37.72	155,360	-0.16(-0.43%)
Oct 19, 2005	36.54	37.89	36.27	37.89	123,937	+1.23(+3.36%)
Oct 18, 2005	37.25	37.37	36.56	36.65	134,339	-0.59(-1.59%)
Oct 17, 2005	37.33	37.45	36.67	37.25	116,930	-0.20(-0.54%)
Oct 14, 2005	37.62	38.08	36.86	37.45	71,056	-0.07(-0.19%)
Oct 13, 2005	36.80	37.79	36.44	37.52	137,514	+0.80(+2.19%)
Oct 12, 2005	37.24	37.36	36.58	36.72	139,156	-0.68(-1.83%)
Oct 11, 2005	37.36	37.76	37.22	37.40	219,628	+0.06(+0.17%)
Oct 10, 2005	39.31	37.68	36.94	37.34	104,996	-0.19(-0.51%)
Oct 07, 2005	37.04	37.79	37.02	37.53	88,355	+0.49(+1.33%)
Oct 06, 2005	37.59	38.05	36.49	37.04	206,490	-0.57(-1.51%)
Oct 05, 2005	39.75	39.76	37.45	37.60	187,768	-2.06(-5.20%)
Oct 04, 2005	39.82	40.30	39.52	39.67	127,441	-0.28(-0.71%)
Oct 03, 2005	39.44	40.03	39.41	39.95	113,974	+0.37(+0.92%)
Sep 30, 2005	39.32	39.59	38.96	39.59	84,851	+0.15(+0.37%)
Sep 29, 2005	38.86	39.88	38.57	39.44	172,549	+0.71(+1.84%)
Sep 28, 2005	38.96	39.04	38.27	38.73	104,668	-0.14(-0.35%)
Sep 27, 2005	38.42	39.16	38.42	38.86	132,806	+0.37(+0.95%)
Sep 26, 2005	38.64	38.90	38.02	38.50	171,454	+0.02(+0.05%)
Sep 23, 2005	38.49	38.71	37.25	38.48	204,081	+1.08(+2.88%)
Sep 22, 2005	36.95	37.81	36.65	37.40	167,951	+0.41(+1.11%)
Sep 21, 2005	37.13	37.13	36.60	36.99	193,023	+0.07(+0.20%)
Sep 20, 2005	36.54	37.10	36.44	36.92	167,513	+0.47(+1.28%)
Sep 19, 2005	37.13	37.25	36.18	36.45	251,379	-0.79(-2.11%)
Sep 16, 2005	37.72	37.74	37.04	37.24	316,961	-0.48(-1.28%)
Sep 15, 2005	38.06	38.68	37.58	37.72	161,053	-0.34(-0.89%)
Sep 14, 2005	39.19	39.26	37.35	38.06	215,467	-1.21(-3.09%)
Sep 13, 2005	39.61	39.66	39.04	39.27	118,682	-0.48(-1.22%)
Sep 12, 2005	39.27	40.09	39.27	39.76	163,462	+0.30(+0.76%)
Sep 09, 2005	39.62	39.62	38.88	39.46	162,805	-0.20(-0.51%)
Sep 08, 2005	39.80	39.80	39.00	39.66	201,891	-0.15(-0.37%)
Sep 07, 2005	39.06	39.83	38.93	39.80	240,759	+1.19(+3.07%)
Sep 06, 2005	37.80	38.72	37.72	38.62	101,493	+1.02(+2.72%)
Sep 02, 2005	38.14	38.15	37.47	37.59	79,815	-0.18(-0.48%)
Sep 01, 2005	37.01	38.19	37.01	37.78	171,235	+0.82(+2.22%)
Aug 31, 2005	36.95	37.04	36.27	36.95	114,412	+0.63(+1.73%)
Aug 30, 2005	35.85	36.40	35.73	36.32	168,279	+0.41(+1.14%)
Aug 29, 2005	35.91	36.02	35.16	35.91	210,650	-0.23(-0.63%)
Aug 26, 2005	36.27	36.34	35.76	36.14	229,810	-0.12(-0.33%)
Aug 25, 2005	35.99	36.42	35.99	36.26	236,270	-0.05(-0.13%)
Aug 24, 2005	37.44	37.62	36.15	36.31	342,252	-1.14(-3.05%)
Aug 23, 2005	37.75	37.75	36.64	37.45	146,491	-0.37(-0.97%)
Aug 22, 2005	37.98	38.15	37.56	37.81	122,624	-0.09(-0.24%)
Aug 19, 2005	37.45	38.25	37.45	37.90	155,579	+0.27(+0.73%)
Aug 18, 2005	37.05	38.04	36.76	37.63	238,459	+0.39(+1.05%)
Aug 17, 2005	37.28	37.37	36.73	37.24	189,848	+0.16(+0.42%)
Aug 16, 2005	36.99	37.39	36.76	37.08	261,342	-0.16(-0.44%)
Aug 15, 2005	36.94	37.64	36.33	37.25	185,249	+0.25(+0.67%)
Aug 12, 2005	37.41	37.42	36.76	37.00	232,109	-0.48(-1.29%)
Aug 11, 2005	36.76	37.49	36.67	37.48	331,851	+0.49(+1.33%)
Aug 10, 2005	37.95	37.96	36.53	36.99	282,911	-0.79(-2.10%)
Aug 09, 2005	38.38	38.54	37.67	37.79	155,031	-0.77(-1.99%)
Aug 08, 2005	38.55	38.88	37.92	38.55	181,965	-0.17(-0.45%)
Aug 05, 2005	40.37	40.47	38.53	38.73	283,787	-1.53(-3.79%)
Aug 04, 2005	40.83	40.84	39.93	40.25	330,537	-0.76(-1.85%)
Aug 03, 2005	40.64	41.52	40.18	41.01	303,275	+0.25(+0.60%)
Aug 02, 2005	40.13	40.76	39.92	40.76	186,563	+0.79(+1.96%)
Aug 01, 2005	39.37	40.58	39.37	39.98	169,264	+0.70(+1.79%)
Jul 29, 2005	39.92	40.00	38.94	39.27	144,959	-0.65(-1.62%)
Jul 28, 2005	39.14	40.04	38.82	39.92	184,264	+1.11(+2.85%)
Jul 27, 2005	39.18	39.18	38.12	38.82	122,186	+0.12(+0.31%)
Jul 26, 2005	38.13	38.85	37.90	38.70	64,377	+0.73(+1.92%)
Jul 25, 2005	37.77	38.38	37.77	37.97	94,814	+0.25(+0.65%)
Jul 22, 2005	37.63	38.01	37.02	37.72	186,016	+0.09(+0.24%)
Jul 21, 2005	38.83	38.83	36.59	37.63	225,869	-1.17(-3.01%)
Jul 20, 2005	38.26	38.80	38.16	38.80	117,478	+0.36(+0.93%)
Jul 19, 2005	38.41	38.80	38.15	38.44	101,712	+0.22(+0.57%)
Jul 18, 2005	38.97	39.23	38.18	38.22	112,989	-0.77(-1.97%)
Jul 15, 2005	37.90	39.27	37.88	38.99	145,397	+0.55(+1.43%)
Jul 14, 2005	39.18	39.60	38.07	38.44	105,653	-0.65(-1.66%)
Jul 13, 2005	39.41	39.59	38.84	39.09	145,178	-0.31(-0.79%)
Jul 12, 2005	39.78	39.80	39.28	39.40	194,775	-0.37(-0.94%)
Jul 11, 2005	39.27	39.96	39.24	39.78	371,704	+0.54(+1.37%)
Jul 08, 2005	39.10	39.27	38.69	39.24	239,116	+0.20(+0.51%)
Jul 07, 2005	38.41	39.20	38.11	39.04	268,459	+0.22(+0.56%)
Jul 06, 2005	38.79	39.04	38.45	38.82	186,454	+0.00(+0.00%)
Jul 05, 2005	38.09	38.99	38.09	38.82	198,826	+0.77(+2.02%)
Jul 01, 2005	37.45	38.12	37.21	38.05	123,390	+0.71(+1.91%)
Jun 30, 2005	38.10	38.37	37.20	37.34	193,351	-0.59(-1.57%)
Jun 29, 2005	37.52	38.45	37.52	37.93	258,824	+0.44(+1.17%)
Jun 28, 2005	35.72	37.55	35.68	37.49	416,593	+1.78(+4.99%)
Jun 27, 2005	35.16	35.94	34.80	35.71	289,042	+0.60(+1.72%)
Jun 24, 2005	34.75	35.86	34.75	35.11	473,525	+0.17(+0.50%)
Jun 23, 2005	34.84	35.04	34.55	34.94	604,032	+0.10(+0.29%)
Jun 22, 2005	35.35	35.54	34.10	34.84	499,802	-0.37(-1.06%)
Jun 21, 2005	35.15	35.59	34.98	35.21	210,979	+0.06(+0.18%)
Jun 20, 2005	35.02	35.56	34.72	35.15	451,847	-0.16(-0.47%)
Jun 17, 2005	36.67	36.77	34.81	35.31	637,097	-1.21(-3.33%)
Jun 16, 2005	36.59	36.76	36.03	36.53	247,547	-0.18(-0.50%)
Jun 15, 2005	36.91	37.32	36.44	36.71	250,831	-0.15(-0.40%)
Jun 14, 2005	36.99	37.05	36.08	36.85	357,689	-0.35(-0.93%)
Jun 13, 2005	37.46	37.89	36.82	37.20	200,468	-0.40(-1.07%)
Jun 10, 2005	38.58	38.58	37.34	37.60	164,995	-0.83(-2.16%)
Jun 09, 2005	37.26	38.50	37.03	38.43	313,348	+0.86(+2.28%)
Jun 08, 2005	39.27	39.27	36.55	37.58	665,454	-2.46(-6.14%)
Jun 07, 2005	39.64	41.10	39.64	40.03	762,896	+1.06(+2.72%)
Jun 06, 2005	38.79	39.28	38.54	38.97	343,456	+0.45(+1.16%)
Jun 03, 2005	38.49	38.81	38.22	38.53	114,193	-0.06(-0.17%)
Jun 02, 2005	38.58	38.73	38.38	38.59	164,666	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services