Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.52	67.79	65.97	66.01	227,823	-1.49(-2.21%)
May 23, 2011	67.84	68.25	67.17	67.50	224,141	-1.10(-1.60%)
May 20, 2011	68.63	69.21	68.09	68.60	220,925	-0.36(-0.52%)
May 19, 2011	69.62	69.94	68.58	68.96	220,824	-0.24(-0.35%)
May 18, 2011	68.64	69.44	68.47	69.20	259,621	+0.72(+1.05%)
May 17, 2011	69.80	70.07	67.62	68.48	274,332	-1.54(-2.20%)
May 16, 2011	71.15	71.78	69.88	70.02	241,847	-1.58(-2.21%)
May 13, 2011	72.58	72.71	71.52	71.60	146,678	-1.02(-1.40%)
May 12, 2011	71.43	72.79	71.10	72.62	178,237	+0.08(+0.11%)
May 11, 2011	73.20	73.55	71.63	72.54	146,945	-0.71(-0.97%)
May 10, 2011	72.85	73.54	72.60	73.25	147,235	+0.70(+0.96%)
May 09, 2011	72.10	72.79	71.50	72.55	155,141	+0.25(+0.35%)
May 06, 2011	73.06	73.64	71.73	72.30	165,870	+0.15(+0.21%)
May 05, 2011	72.23	73.67	71.57	72.15	211,512	-0.57(-0.78%)
May 04, 2011	73.14	73.50	71.65	72.72	217,026	-0.51(-0.70%)
May 03, 2011	74.50	74.87	72.85	73.23	179,228	-1.44(-1.93%)
May 02, 2011	74.87	74.95	74.54	74.67	294,799	-0.47(-0.63%)
Apr 29, 2011	75.55	75.55	74.88	75.14	186,882	-0.26(-0.34%)
Apr 28, 2011	75.10	75.72	74.70	75.40	139,276	+0.21(+0.28%)
Apr 27, 2011	75.87	76.16	74.66	75.19	371,783	-0.39(-0.52%)
Apr 26, 2011	73.84	75.91	73.59	75.58	490,558	+2.52(+3.45%)
Apr 25, 2011	73.51	73.54	72.63	73.06	178,255	-0.22(-0.30%)
Apr 21, 2011	73.50	73.92	72.67	73.28	260,795	+0.40(+0.55%)
Apr 20, 2011	72.36	73.05	72.23	72.88	199,919	+1.64(+2.30%)
Apr 19, 2011	71.28	71.55	70.87	71.24	119,203	+0.39(+0.55%)
Apr 18, 2011	70.67	71.02	69.87	70.85	182,771	-0.62(-0.87%)
Apr 15, 2011	70.88	71.91	70.74	71.47	172,568	+0.38(+0.53%)
Apr 14, 2011	70.58	71.35	70.38	71.09	191,311	-0.16(-0.22%)
Apr 13, 2011	72.00	72.53	70.46	71.25	445,514	-0.22(-0.31%)
Apr 12, 2011	72.02	72.60	71.20	71.47	314,531	-1.04(-1.43%)
Apr 11, 2011	72.06	73.26	71.61	72.51	361,060	+0.49(+0.68%)
Apr 08, 2011	73.00	73.01	71.72	72.02	200,260	-0.57(-0.79%)
Apr 07, 2011	72.08	73.28	71.85	72.59	565,979	+0.79(+1.10%)
Apr 06, 2011	70.32	72.00	70.32	71.80	513,783	+2.70(+3.91%)
Apr 05, 2011	68.44	69.49	68.37	69.10	179,320	+0.35(+0.51%)
Apr 04, 2011	68.43	68.98	68.07	68.75	158,526	+0.45(+0.66%)
Apr 01, 2011	70.09	70.09	67.89	68.30	488,708	-1.59(-2.28%)
Mar 31, 2011	69.20	69.99	69.18	69.89	106,240	+0.55(+0.79%)
Mar 30, 2011	69.36	69.44	68.56	69.34	102,742	+0.44(+0.64%)
Mar 29, 2011	68.29	69.24	68.05	68.90	155,746	+0.32(+0.47%)
Mar 28, 2011	69.28	69.47	68.54	68.58	116,576	-0.67(-0.97%)
Mar 25, 2011	69.22	69.93	68.68	69.25	142,770	+0.40(+0.58%)
Mar 24, 2011	68.51	69.00	67.88	68.85	173,144	+0.74(+1.09%)
Mar 23, 2011	67.88	68.40	66.99	68.11	126,743	-0.21(-0.31%)
Mar 22, 2011	68.96	69.38	68.04	68.32	176,960	-0.60(-0.87%)
Mar 21, 2011	68.87	69.00	68.59	68.92	228,816	+0.79(+1.16%)
Mar 18, 2011	68.88	68.90	67.89	68.13	254,905	+0.09(+0.13%)
Mar 17, 2011	67.93	68.52	67.74	68.04	377,207	+0.97(+1.45%)
Mar 16, 2011	67.03	67.87	66.60	67.07	496,918	-0.27(-0.40%)
Mar 15, 2011	66.91	67.95	66.72	67.34	419,962	-1.05(-1.54%)
Mar 14, 2011	67.73	68.77	66.80	68.39	284,730	-0.18(-0.26%)
Mar 11, 2011	68.00	68.89	67.84	68.57	166,582	+0.07(+0.10%)
Mar 10, 2011	69.68	69.68	68.09	68.50	282,298	-2.21(-3.13%)
Mar 09, 2011	71.20	71.20	70.00	70.71	188,754	-0.69(-0.97%)
Mar 08, 2011	70.10	71.89	69.70	71.40	272,322	+1.41(+2.01%)
Mar 07, 2011	71.54	71.71	68.71	69.99	425,050	-1.55(-2.17%)
Mar 04, 2011	72.32	72.43	70.59	71.54	236,659	-0.63(-0.87%)
Mar 03, 2011	71.02	72.66	70.76	72.17	424,759	+2.24(+3.20%)
Mar 02, 2011	70.05	70.44	69.46	69.93	276,588	-0.09(-0.13%)
Mar 01, 2011	71.89	71.91	69.87	70.02	192,034	-1.60(-2.23%)
Feb 28, 2011	71.80	72.33	70.98	71.62	265,203	+0.56(+0.79%)
Feb 25, 2011	70.42	71.06	70.12	71.06	244,003	+1.05(+1.50%)
Feb 24, 2011	69.22	71.09	69.10	70.01	397,803	+1.02(+1.48%)
Feb 23, 2011	70.30	70.30	67.57	68.99	368,325	-1.18(-1.68%)
Feb 22, 2011	72.04	72.47	70.00	70.17	339,568	-3.07(-4.19%)
Feb 18, 2011	72.95	73.56	72.39	73.24	415,045	+0.55(+0.76%)
Feb 17, 2011	72.40	72.94	71.61	72.69	201,114	+0.40(+0.55%)
Feb 16, 2011	71.91	72.88	71.78	72.29	219,277	+0.82(+1.15%)
Feb 15, 2011	71.48	71.86	71.25	71.47	219,596	-0.25(-0.35%)
Feb 14, 2011	70.69	71.90	70.69	71.72	214,241	+0.85(+1.20%)
Feb 11, 2011	69.20	71.04	69.14	70.87	322,511	+1.43(+2.06%)
Feb 10, 2011	68.03	69.45	67.91	69.44	297,437	+0.82(+1.19%)
Feb 09, 2011	68.25	69.02	68.02	68.62	743,518	+0.20(+0.29%)
Feb 08, 2011	68.07	68.54	67.41	68.42	210,512	+0.39(+0.57%)
Feb 07, 2011	67.86	68.76	67.86	68.03	265,888	+0.16(+0.24%)
Feb 04, 2011	67.27	69.72	67.03	67.87	499,263	+0.11(+0.16%)
Feb 03, 2011	67.86	68.09	67.13	67.76	386,851	+0.01(+0.01%)
Feb 02, 2011	67.11	67.91	66.93	67.75	439,495	+0.69(+1.03%)
Feb 01, 2011	65.82	68.00	64.79	67.06	927,801	+3.79(+5.99%)
Jan 31, 2011	62.73	63.48	62.41	63.27	224,482	+0.80(+1.28%)
Jan 28, 2011	63.89	64.14	62.32	62.47	300,145	-1.36(-2.13%)
Jan 27, 2011	63.26	64.34	63.13	63.83	227,524	+0.71(+1.12%)
Jan 26, 2011	62.62	63.99	62.62	63.12	337,437	+0.73(+1.17%)
Jan 25, 2011	62.06	62.39	61.56	62.39	215,756	-0.06(-0.10%)
Jan 24, 2011	62.17	62.71	61.95	62.45	185,408	+0.43(+0.69%)
Jan 21, 2011	61.99	62.32	61.53	62.02	203,838	+0.52(+0.85%)
Jan 20, 2011	61.15	61.61	60.50	61.50	195,305	+0.05(+0.08%)
Jan 19, 2011	62.20	62.25	61.26	61.45	247,108	-0.70(-1.13%)
Jan 18, 2011	62.43	62.60	61.47	62.15	147,849	-0.55(-0.88%)
Jan 14, 2011	61.88	62.86	61.69	62.70	287,099	+0.86(+1.39%)
Jan 13, 2011	61.54	62.02	61.32	61.84	122,281	+0.20(+0.32%)
Jan 12, 2011	61.82	61.82	60.88	61.64	337,563	+0.42(+0.69%)
Jan 11, 2011	62.29	62.29	61.03	61.22	229,344	-0.74(-1.19%)
Jan 10, 2011	61.41	62.19	60.93	61.96	150,442	+0.29(+0.47%)
Jan 07, 2011	62.28	62.39	60.85	61.67	429,867	-0.41(-0.66%)
Jan 06, 2011	61.84	62.73	61.59	62.08	381,529	+0.45(+0.73%)
Jan 05, 2011	60.49	61.75	60.17	61.63	244,025	+0.95(+1.57%)
Jan 04, 2011	61.42	61.42	59.52	60.68	333,840	-0.47(-0.77%)
Jan 03, 2011	60.14	61.40	59.54	61.15	424,864	+1.42(+2.38%)
Dec 31, 2010	59.93	60.16	59.36	59.73	159,404	-0.24(-0.40%)
Dec 30, 2010	59.98	60.35	59.96	59.97	135,709	-0.01(-0.02%)
Dec 29, 2010	60.93	60.93	59.81	59.98	263,516	-0.76(-1.25%)
Dec 28, 2010	60.85	61.17	60.46	60.74	105,300	-0.06(-0.10%)
Dec 27, 2010	60.31	60.86	59.92	60.80	117,578	+0.28(+0.46%)
Dec 23, 2010	60.15	60.89	59.99	60.52	193,066	+0.25(+0.41%)
Dec 22, 2010	59.91	60.34	59.40	60.27	168,124	+0.28(+0.47%)
Dec 21, 2010	60.00	60.08	59.30	59.99	292,774	+0.05(+0.08%)
Dec 20, 2010	59.99	60.00	59.53	59.94	346,798	+0.13(+0.22%)
Dec 17, 2010	59.39	59.82	58.71	59.81	396,038	+0.42(+0.71%)
Dec 16, 2010	58.94	59.57	58.88	59.39	234,147	+0.44(+0.75%)
Dec 15, 2010	58.62	59.18	58.03	58.95	399,629	+0.20(+0.34%)
Dec 14, 2010	58.13	58.97	57.94	58.75	198,743	+0.92(+1.59%)
Dec 13, 2010	58.83	59.18	57.78	57.83	396,076	-0.73(-1.25%)
Dec 10, 2010	58.41	58.75	57.76	58.56	181,820	+0.33(+0.57%)
Dec 09, 2010	58.36	58.73	57.92	58.23	152,727	+0.31(+0.54%)
Dec 08, 2010	57.88	58.16	57.55	57.92	343,724	+0.24(+0.42%)
Dec 07, 2010	58.19	58.35	57.58	57.68	272,601	-0.17(-0.29%)
Dec 06, 2010	58.03	58.05	57.57	57.85	273,412	-0.32(-0.55%)
Dec 03, 2010	57.58	58.38	57.39	58.17	193,460	+0.33(+0.57%)
Dec 02, 2010	56.20	57.92	56.20	57.84	431,516	+1.66(+2.95%)
Dec 01, 2010	57.03	57.48	56.15	56.18	622,144	+0.31(+0.55%)
Nov 30, 2010	56.03	56.24	55.54	55.87	347,041	-0.88(-1.55%)
Nov 29, 2010	57.68	57.93	56.33	56.75	257,038	-1.49(-2.56%)
Nov 26, 2010	58.06	58.61	57.87	58.24	62,546	-0.17(-0.29%)
Nov 24, 2010	56.07	58.41	58.41	58.41	347,900	+2.80(+5.04%)
Nov 23, 2010	55.90	56.05	55.45	55.61	219,949	-0.99(-1.75%)
Nov 22, 2010	56.54	56.98	55.93	56.60	206,935	-0.18(-0.32%)
Nov 19, 2010	56.02	57.03	55.56	56.78	274,846	+0.67(+1.19%)
Nov 18, 2010	55.65	56.44	55.56	56.11	172,620	+1.23(+2.24%)
Nov 17, 2010	54.56	55.11	54.24	54.88	212,732	+0.27(+0.49%)
Nov 16, 2010	56.02	56.13	54.23	54.61	888,275	-1.83(-3.24%)
Nov 15, 2010	57.87	57.87	56.30	56.44	291,084	-1.13(-1.96%)
Nov 12, 2010	57.85	58.84	57.36	57.57	235,810	-0.77(-1.32%)
Nov 11, 2010	58.54	58.64	57.46	58.34	270,834	-0.91(-1.54%)
Nov 10, 2010	59.03	59.31	57.91	59.25	221,209	+0.30(+0.51%)
Nov 09, 2010	58.59	59.38	58.52	58.95	334,692	+0.53(+0.91%)
Nov 08, 2010	57.90	58.54	57.77	58.42	266,586	+0.43(+0.74%)
Nov 05, 2010	57.69	58.03	57.30	57.99	187,244	+0.29(+0.50%)
Nov 04, 2010	57.32	57.73	56.68	57.70	274,055	+1.35(+2.40%)
Nov 03, 2010	56.22	56.59	55.41	56.35	234,774	+0.15(+0.27%)
Nov 02, 2010	54.34	56.22	54.34	56.20	313,230	+2.42(+4.50%)
Nov 01, 2010	53.96	54.83	53.43	53.78	230,581	+0.09(+0.17%)
Oct 29, 2010	53.69	54.14	53.55	53.69	132,524	-0.05(-0.09%)
Oct 28, 2010	54.14	54.20	53.56	53.74	166,563	-0.03(-0.06%)
Oct 27, 2010	54.02	54.22	52.91	53.77	272,380	-2.68(-4.75%)
Oct 25, 2010	54.99	56.82	54.78	56.45	528,275	+1.77(+3.24%)
Oct 22, 2010	53.95	54.68	53.35	54.68	212,799	+0.76(+1.41%)
Oct 21, 2010	53.32	54.60	53.04	53.92	323,724	+1.04(+1.97%)
Oct 20, 2010	52.72	53.12	52.37	52.88	170,138	+0.44(+0.84%)
Oct 19, 2010	52.78	54.02	52.10	52.44	227,780	-1.38(-2.56%)
Oct 18, 2010	53.22	53.89	52.95	53.82	195,655	+0.51(+0.96%)
Oct 15, 2010	54.55	54.55	53.20	53.31	389,015	-0.48(-0.89%)
Oct 14, 2010	53.29	54.08	53.29	53.79	520,638	+0.59(+1.11%)
Oct 13, 2010	52.74	53.79	52.28	53.20	351,136	-2.64(-4.73%)
Oct 12, 2010	56.04	56.40	55.60	55.84	290,867	-0.28(-0.50%)
Oct 11, 2010	55.77	56.54	55.41	56.12	517,048	+0.46(+0.83%)
Oct 08, 2010	55.66	56.41	55.21	55.66	262,954	+0.02(+0.04%)
Oct 07, 2010	55.75	56.26	54.88	55.64	556	+0.32(+0.58%)
Oct 06, 2010	55.95	56.30	54.92	55.32	496,669	-0.66(-1.18%)
Oct 05, 2010	54.02	56.04	53.81	55.98	1,557	+2.66(+4.99%)
Oct 04, 2010	54.05	54.20	52.40	53.32	349,208	-0.96(-1.77%)
Oct 01, 2010	54.28	54.57	53.68	54.28	828,627	+0.29(+0.53%)
Sep 30, 2010	53.99	54.99	53.41	53.99	6,530	-0.37(-0.67%)
Sep 29, 2010	53.12	54.51	53.10	54.36	307,106	+0.92(+1.72%)
Sep 28, 2010	52.38	53.50	51.79	53.44	405	+1.20(+2.30%)
Sep 27, 2010	52.26	52.45	51.69	52.24	343,947	+0.12(+0.23%)
Sep 24, 2010	50.86	52.15	50.31	52.12	379,063	+3.15(+6.43%)
Sep 23, 2010	49.34	49.70	48.78	48.97	1,086	-0.65(-1.31%)
Sep 22, 2010	49.54	49.84	49.16	49.62	315,294	+0.00(+0.00%)
Sep 21, 2010	50.20	50.20	49.32	49.62	191,483	-0.68(-1.35%)
Sep 20, 2010	49.42	50.39	48.94	50.30	192,229	+0.91(+1.84%)
Sep 17, 2010	49.39	49.71	48.92	49.39	200,449	-0.19(-0.38%)
Sep 15, 2010	48.45	49.72	47.91	49.58	204,452	+0.88(+1.81%)
Sep 14, 2010	48.90	49.16	48.57	48.70	206,186	-0.19(-0.39%)
Sep 13, 2010	48.62	49.09	48.35	48.89	377,311	+0.73(+1.52%)
Sep 10, 2010	48.61	48.61	47.94	48.16	227,975	-0.22(-0.45%)
Sep 09, 2010	49.01	49.18	48.04	48.38	171,640	-0.05(-0.10%)
Sep 08, 2010	48.55	49.26	48.33	48.43	315	+0.04(+0.08%)
Sep 07, 2010	48.91	49.06	48.24	48.39	1,494	-0.85(-1.73%)
Sep 03, 2010	49.16	49.33	48.44	49.24	205,211	+0.56(+1.15%)
Sep 02, 2010	48.15	48.74	47.82	48.68	440	+0.78(+1.63%)
Sep 01, 2010	46.62	48.00	46.57	47.90	273,406	+2.05(+4.47%)
Aug 31, 2010	45.78	46.43	45.08	45.85	900	+0.05(+0.11%)
Aug 30, 2010	46.66	46.99	45.80	45.80	189,077	-1.08(-2.30%)
Aug 27, 2010	46.88	47.01	45.31	46.88	481,171	+0.98(+2.14%)
Aug 26, 2010	46.53	47.03	45.58	45.90	620	-0.53(-1.14%)
Aug 25, 2010	45.47	46.54	45.09	46.43	614	+0.44(+0.96%)
Aug 24, 2010	46.27	46.55	45.75	45.99	2,493	-1.16(-2.46%)
Aug 23, 2010	48.29	48.50	46.96	47.15	283,044	-0.71(-1.48%)
Aug 20, 2010	47.22	47.91	46.98	47.86	168,050	+0.25(+0.53%)
Aug 19, 2010	48.04	48.31	47.36	47.61	1,615	-0.67(-1.39%)
Aug 18, 2010	48.25	48.61	47.74	48.28	9,634	-0.10(-0.21%)
Aug 17, 2010	47.90	48.88	47.61	48.38	1,779	+1.02(+2.15%)
Aug 16, 2010	46.85	47.82	46.28	47.36	402,302	+0.37(+0.79%)
Aug 13, 2010	46.99	47.28	46.70	46.99	342,451	-0.30(-0.63%)
Aug 12, 2010	47.37	47.54	46.40	47.29	521,271	-0.56(-1.17%)
Aug 11, 2010	48.58	48.91	47.74	47.85	393,577	-1.80(-3.63%)
Aug 10, 2010	49.45	50.31	48.90	49.65	1,146	-0.17(-0.34%)
Aug 09, 2010	49.95	50.10	49.46	49.82	288,432	-0.13(-0.26%)
Aug 06, 2010	49.95	50.06	49.21	49.95	306,770	+0.35(+0.71%)
Aug 05, 2010	48.91	50.00	48.74	49.60	192,676	+0.27(+0.55%)
Aug 04, 2010	49.15	49.57	48.75	49.33	196	+0.29(+0.59%)
Aug 03, 2010	48.93	49.61	48.76	49.04	298	-0.16(-0.33%)
Aug 02, 2010	49.07	49.67	48.82	49.20	337,133	+0.88(+1.82%)
Jul 30, 2010	48.32	48.95	47.39	48.32	265,832	-0.11(-0.23%)
Jul 29, 2010	49.10	49.96	47.84	48.43	321,838	-0.12(-0.25%)
Jul 28, 2010	48.55	49.64	48.44	48.55	995	-0.75(-1.52%)
Jul 27, 2010	50.42	51.99	48.49	49.30	680,330	+1.26(+2.62%)
Jul 26, 2010	47.19	48.06	46.74	48.04	445,109	+1.08(+2.30%)
Jul 23, 2010	45.91	46.99	45.84	46.96	278,925	+0.80(+1.73%)
Jul 22, 2010	45.26	46.31	45.26	46.16	256	+1.62(+3.64%)
Jul 21, 2010	45.42	45.57	44.24	44.54	356,205	-0.55(-1.22%)
Jul 20, 2010	43.79	45.15	43.45	45.09	171	+0.64(+1.44%)
Jul 19, 2010	44.45	44.63	43.74	44.45	152,190	+0.33(+0.75%)
Jul 16, 2010	44.12	44.55	43.97	44.12	457,386	-0.74(-1.65%)
Jul 15, 2010	44.38	44.99	43.46	44.86	297,361	+0.60(+1.36%)
Jul 14, 2010	44.02	44.75	43.90	44.26	225,779	-0.05(-0.11%)
Jul 13, 2010	44.31	44.45	42.85	44.31	2,433	+1.80(+4.23%)
Jul 12, 2010	42.98	43.29	42.01	42.51	277,462	-0.68(-1.57%)
Jul 09, 2010	43.19	43.19	42.38	43.19	198,156	+0.33(+0.77%)
Jul 08, 2010	42.86	43.42	42.40	42.86	281,577	+0.06(+0.14%)
Jul 07, 2010	42.80	42.86	41.40	42.80	258,620	+1.30(+3.13%)
Jul 06, 2010	41.50	42.83	41.27	41.50	1,489	-0.40(-0.95%)
Jul 02, 2010	41.90	42.52	41.61	41.90	199,160	-0.42(-0.99%)
Jul 01, 2010	42.66	42.96	41.31	42.32	292,410	-0.28(-0.66%)
Jun 30, 2010	42.60	43.67	42.42	42.60	2,383	-0.67(-1.55%)
Jun 29, 2010	44.42	44.50	43.00	43.27	302	-2.07(-4.57%)
Jun 25, 2010	45.34	46.05	44.64	45.34	682,842	+0.38(+0.85%)
Jun 24, 2010	44.96	45.88	44.82	44.96	222,616	-0.68(-1.49%)
Jun 23, 2010	45.67	46.42	45.31	45.64	267,039	-0.07(-0.15%)
Jun 22, 2010	45.71	47.46	45.61	45.71	763	-1.06(-2.27%)
Jun 21, 2010	47.26	48.06	46.54	46.77	368,132	+0.19(+0.41%)
Jun 18, 2010	46.58	47.31	46.51	46.58	297,455	+0.05(+0.11%)
Jun 17, 2010	46.53	46.72	45.82	46.53	250,200	+0.24(+0.52%)
Jun 16, 2010	45.84	46.60	45.69	46.29	401,755	+0.12(+0.26%)
Jun 15, 2010	46.17	46.48	44.58	46.17	1,326	+1.71(+3.85%)
Jun 14, 2010	44.62	45.28	44.30	44.46	272,056	+0.09(+0.20%)
Jun 11, 2010	43.45	44.50	43.17	44.37	217,048	+0.52(+1.19%)
Jun 10, 2010	43.85	44.09	43.55	43.85	1,819	+0.73(+1.69%)
Jun 09, 2010	43.72	44.44	42.88	43.12	545,584	-0.25(-0.58%)
Jun 08, 2010	43.33	43.66	42.46	43.37	423,943	+0.17(+0.39%)
Jun 07, 2010	45.22	45.22	43.19	43.20	773,056	-1.82(-4.04%)
Jun 04, 2010	45.02	46.66	44.87	45.02	423,983	-2.30(-4.86%)
Jun 03, 2010	47.32	47.55	46.75	47.32	374,365	+0.33(+0.70%)
Jun 02, 2010	46.99	46.99	45.91	46.99	455,942	+0.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anixter International Inc (NY: AXE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anixter International Inc (NY: AXE )

Historical Prices

Sections

Services