Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	187.22	188.11	184.39	185.02	1,369,561	-3.39(-1.80%)
May 05, 2023	186.68	189.26	185.43	188.41	1,264,503	+2.25(+1.21%)
May 04, 2023	183.16	188.09	183.16	186.16	2,072,153	+2.33(+1.27%)
May 03, 2023	188.12	189.08	183.48	183.83	1,557,321	-3.98(-2.12%)
May 02, 2023	191.21	193.19	187.39	187.82	2,228,069	-3.23(-1.69%)
May 01, 2023	194.67	195.34	190.91	191.04	2,230,381	-4.68(-2.39%)
Apr 28, 2023	196.94	197.85	194.70	195.73	2,174,452	-1.20(-0.61%)
Apr 27, 2023	191.85	197.23	191.85	196.92	1,821,862	+5.08(+2.65%)
Apr 26, 2023	193.97	197.72	191.60	191.85	1,903,149	-1.34(-0.69%)
Apr 25, 2023	194.76	196.43	193.04	193.19	1,399,181	-2.11(-1.08%)
Apr 24, 2023	195.63	196.32	193.20	195.30	1,416,748	-0.19(-0.10%)
Apr 21, 2023	197.83	197.83	194.23	195.49	2,273,761	-1.39(-0.71%)
Apr 20, 2023	199.00	199.00	196.03	196.88	1,537,502	-2.42(-1.22%)
Apr 19, 2023	198.35	201.71	198.01	199.30	1,239,203	-0.06(-0.03%)
Apr 18, 2023	199.62	200.01	197.43	199.36	2,209,767	-0.62(-0.31%)
Apr 17, 2023	198.96	202.96	198.30	199.98	1,940,104	+1.86(+0.94%)
Apr 14, 2023	201.57	201.84	196.60	198.12	1,226,762	-3.75(-1.86%)
Apr 13, 2023	201.21	202.97	199.96	201.88	1,760,735	+1.06(+0.53%)
Apr 12, 2023	201.51	202.92	200.02	200.81	2,426,315	+0.84(+0.42%)
Apr 11, 2023	198.02	202.00	197.05	199.97	2,225,105	+1.93(+0.97%)
Apr 10, 2023	194.99	198.41	193.69	198.05	1,818,732	+1.58(+0.80%)
Apr 06, 2023	195.21	196.77	193.46	196.47	1,339,636	+1.90(+0.98%)
Apr 05, 2023	193.44	197.49	193.38	194.57	2,167,390	+1.18(+0.61%)
Apr 04, 2023	191.31	194.01	190.88	193.39	3,610,118	+2.23(+1.17%)
Apr 03, 2023	193.14	194.81	189.27	191.15	3,025,622	-3.08(-1.59%)
Mar 31, 2023	191.19	194.38	191.07	194.23	2,691,135	+3.00(+1.57%)
Mar 30, 2023	191.69	192.71	190.13	191.23	1,554,736	+2.56(+1.36%)
Mar 29, 2023	185.70	188.75	185.43	188.67	1,877,003	+5.34(+2.91%)
Mar 28, 2023	182.50	184.64	181.52	183.33	1,557,236	-0.27(-0.14%)
Mar 27, 2023	190.29	191.38	183.23	183.60	2,514,299	-6.15(-3.24%)
Mar 24, 2023	181.45	189.80	180.00	189.75	1,996,484	+7.60(+4.17%)
Mar 23, 2023	182.79	185.64	180.96	182.14	2,160,046	-0.47(-0.26%)
Mar 22, 2023	186.35	187.91	182.43	182.62	2,044,648	-5.77(-3.06%)
Mar 21, 2023	191.57	192.33	185.00	188.39	2,712,367	-3.57(-1.86%)
Mar 20, 2023	191.00	193.61	189.91	191.96	2,104,831	+0.57(+0.30%)
Mar 17, 2023	195.25	197.38	190.94	191.39	3,636,798	-3.52(-1.80%)
Mar 16, 2023	192.00	195.95	191.45	194.91	2,758,860	+2.59(+1.35%)
Mar 15, 2023	188.11	193.16	187.96	192.31	3,279,245	+2.37(+1.25%)
Mar 14, 2023	189.22	190.12	185.66	189.95	2,589,521	+3.33(+1.78%)
Mar 13, 2023	181.46	191.05	180.18	186.62	2,446,310	+4.81(+2.65%)
Mar 10, 2023	181.71	184.92	180.96	181.81	2,480,645	+0.07(+0.04%)
Mar 09, 2023	185.92	187.99	181.32	181.74	1,539,737	-4.34(-2.33%)
Mar 08, 2023	182.63	187.48	181.91	186.09	1,686,391	+3.23(+1.77%)
Mar 07, 2023	188.32	188.46	182.54	182.86	2,005,622	-5.89(-3.12%)
Mar 06, 2023	193.80	194.06	188.34	188.75	1,881,985	-3.74(-1.94%)
Mar 03, 2023	189.41	192.56	189.24	192.49	2,151,197	+4.72(+2.52%)
Mar 02, 2023	183.76	188.38	183.76	187.76	1,996,887	+2.51(+1.35%)
Mar 01, 2023	186.80	188.98	183.32	185.25	3,430,631	-2.97(-1.58%)
Feb 28, 2023	185.45	189.73	184.73	188.22	2,884,052	+2.79(+1.50%)
Feb 27, 2023	188.75	189.97	183.42	185.43	2,470,280	-0.62(-0.33%)
Feb 24, 2023	188.96	190.38	184.48	186.05	2,868,894	-5.92(-3.08%)
Feb 23, 2023	191.30	193.87	190.11	191.97	3,402,255	+2.55(+1.35%)
Feb 22, 2023	194.94	194.97	188.77	189.42	3,749,578	-5.10(-2.62%)
Feb 21, 2023	198.34	198.34	193.24	194.53	1,986,597	-5.33(-2.67%)
Feb 17, 2023	200.53	201.49	198.18	199.86	1,887,060	-1.65(-0.82%)
Feb 16, 2023	203.25	204.14	199.96	201.51	1,809,143	-4.37(-2.12%)
Feb 15, 2023	202.95	205.92	202.47	205.89	1,453,361	+1.38(+0.67%)
Feb 14, 2023	206.19	206.76	202.60	204.51	1,069,937	-2.01(-0.97%)
Feb 13, 2023	206.80	208.18	204.74	206.51	1,423,137	+0.51(+0.25%)
Feb 10, 2023	202.61	206.46	201.85	206.00	2,030,301	+1.46(+0.71%)
Feb 09, 2023	208.58	209.59	204.00	204.55	1,283,474	-3.12(-1.50%)
Feb 08, 2023	208.06	209.11	206.14	207.66	2,036,548	-0.95(-0.46%)
Feb 07, 2023	208.10	209.32	205.13	208.62	1,929,846	-1.04(-0.50%)
Feb 06, 2023	208.06	210.57	205.81	209.66	1,891,353	-1.42(-0.67%)
Feb 03, 2023	213.31	214.23	207.26	211.08	2,615,104	-5.07(-2.34%)
Feb 02, 2023	218.82	223.84	214.38	216.14	2,310,041	+0.24(+0.11%)
Feb 01, 2023	210.92	217.65	210.13	215.91	2,736,572	+3.56(+1.68%)
Jan 31, 2023	207.27	212.37	207.27	212.34	1,629,026	+5.07(+2.44%)
Jan 30, 2023	209.11	211.57	207.08	207.28	1,496,197	-2.59(-1.24%)
Jan 27, 2023	209.79	210.95	208.58	209.87	1,431,019	-0.23(-0.11%)
Jan 26, 2023	208.97	210.54	207.69	210.10	1,184,422	+2.25(+1.08%)
Jan 25, 2023	203.33	208.55	202.27	207.85	2,088,387	+3.32(+1.62%)
Jan 24, 2023	204.30	205.85	202.12	204.53	2,095,312	-0.48(-0.23%)
Jan 23, 2023	208.06	209.11	204.46	205.00	2,864,475	-5.46(-2.59%)
Jan 20, 2023	210.41	210.79	203.85	210.46	3,145,993	-1.84(-0.87%)
Jan 19, 2023	212.99	215.88	211.94	212.30	1,961,399	-1.75(-0.82%)
Jan 18, 2023	219.82	221.01	213.15	214.05	2,326,802	-5.57(-2.54%)
Jan 17, 2023	222.65	223.92	219.54	219.62	2,319,249	-1.67(-0.76%)
Jan 13, 2023	217.91	223.25	217.91	221.30	2,111,780	+0.57(+0.26%)
Jan 12, 2023	217.96	221.29	214.40	220.73	2,487,443	+3.89(+1.79%)
Jan 11, 2023	212.65	217.49	212.65	216.84	1,992,396	+5.86(+2.78%)
Jan 10, 2023	210.16	211.92	208.88	210.97	1,779,249	+2.52(+1.21%)
Jan 09, 2023	209.93	212.41	208.30	208.45	1,817,051	+0.76(+0.37%)
Jan 06, 2023	202.85	208.49	200.49	207.69	2,083,431	+6.05(+3.00%)
Jan 05, 2023	206.33	207.04	201.04	201.64	1,572,772	-6.53(-3.14%)
Jan 04, 2023	206.66	211.53	204.85	208.17	1,889,479	+4.12(+2.02%)
Jan 03, 2023	203.42	204.60	200.54	204.05	1,906,672	+2.67(+1.33%)
Dec 30, 2022	203.73	204.56	198.83	201.38	1,525,981	-3.69(-1.80%)
Dec 29, 2022	201.37	205.98	199.74	205.07	1,392,788	+5.36(+2.68%)
Dec 28, 2022	200.90	203.65	199.60	199.71	1,485,163	-0.76(-0.38%)
Dec 27, 2022	200.56	201.21	198.32	200.47	1,633,903	+0.01(+0.00%)
Dec 23, 2022	197.59	200.59	197.21	200.46	1,215,333	+1.75(+0.88%)
Dec 22, 2022	197.54	199.19	194.75	198.71	2,344,497	+0.00(+0.00%)
Dec 21, 2022	197.95	201.35	197.67	198.71	1,494,539	+1.80(+0.92%)
Dec 20, 2022	196.22	198.55	194.15	196.91	1,385,659	-0.88(-0.44%)
Dec 19, 2022	201.12	201.12	196.03	197.79	1,485,571	-3.61(-1.79%)
Dec 16, 2022	202.95	203.01	196.34	201.40	3,946,975	-4.50(-2.19%)
Dec 15, 2022	205.06	208.90	204.32	205.90	1,794,404	-1.54(-0.74%)
Dec 14, 2022	210.15	214.16	207.34	207.44	2,016,518	-3.34(-1.59%)
Dec 13, 2022	210.38	215.10	208.44	210.78	2,310,731	+7.10(+3.48%)
Dec 12, 2022	202.75	203.74	200.01	203.69	1,958,176	+1.92(+0.95%)
Dec 09, 2022	200.01	204.18	199.35	201.77	1,745,370	+1.50(+0.75%)
Dec 08, 2022	198.52	201.76	197.41	200.27	2,612,738	+1.07(+0.54%)
Dec 07, 2022	199.97	203.43	197.64	199.20	1,721,684	-1.33(-0.66%)
Dec 06, 2022	204.06	204.61	199.81	200.53	1,772,268	-2.92(-1.43%)
Dec 05, 2022	203.76	206.16	202.47	203.44	1,541,222	-3.55(-1.71%)
Dec 02, 2022	205.95	208.44	204.06	206.99	1,435,645	-1.82(-0.87%)
Dec 01, 2022	211.75	213.21	207.48	208.81	1,810,873	+0.05(+0.02%)
Nov 30, 2022	203.70	208.85	202.56	208.76	4,121,817	+3.80(+1.85%)
Nov 29, 2022	202.69	205.01	201.28	204.96	1,958,640	+3.13(+1.55%)
Nov 28, 2022	206.37	207.93	201.02	201.83	1,448,927	-5.83(-2.81%)
Nov 25, 2022	207.24	208.75	206.06	207.66	600,343	+1.73(+0.84%)
Nov 23, 2022	205.88	207.98	204.06	205.93	1,282,932	+0.11(+0.06%)
Nov 22, 2022	208.27	208.72	203.31	205.82	1,657,518	-1.68(-0.81%)
Nov 21, 2022	203.42	207.81	203.42	207.50	1,783,032	+3.75(+1.84%)
Nov 18, 2022	205.35	207.78	202.52	203.74	2,501,892	-0.39(-0.19%)
Nov 17, 2022	205.43	207.20	202.29	204.13	2,273,013	-2.65(-1.28%)
Nov 16, 2022	207.67	210.47	205.81	206.78	2,544,394	-0.41(-0.20%)
Nov 15, 2022	203.24	207.41	202.93	207.19	2,280,920	+3.96(+1.95%)
Nov 14, 2022	209.26	209.63	203.08	203.22	1,725,369	-7.44(-3.53%)
Nov 11, 2022	210.24	212.72	208.55	210.66	2,030,282	+2.23(+1.07%)
Nov 10, 2022	201.08	209.07	197.81	208.43	2,947,601	+18.74(+9.88%)
Nov 09, 2022	192.50	195.06	189.09	189.69	1,620,343	-1.87(-0.98%)
Nov 08, 2022	190.62	193.89	189.75	191.56	2,194,895	+0.94(+0.49%)
Nov 07, 2022	193.09	194.37	190.32	190.62	1,938,207	-1.79(-0.93%)
Nov 04, 2022	191.46	192.84	187.90	192.41	1,895,090	+2.44(+1.29%)
Nov 03, 2022	191.74	193.01	189.73	189.97	1,805,760	-3.64(-1.88%)
Nov 02, 2022	195.06			193.61	2,814,378	-2.54(-1.29%)
Nov 01, 2022	197.59	201.28	194.93	196.15	2,021,118	+0.65(+0.33%)
Oct 31, 2022	190.27	198.03	189.37	195.50	2,663,620	+2.34(+1.21%)
Oct 28, 2022	186.16	196.61	186.16	193.16	2,770,150	+5.69(+3.04%)
Oct 27, 2022	187.65	192.44	185.11	187.47	3,618,470	+1.66(+0.89%)
Oct 26, 2022	184.30	188.06	183.25	185.81	2,662,603	+1.31(+0.71%)
Oct 25, 2022	175.47	184.99	175.43	184.50	2,644,521	+9.56(+5.46%)
Oct 24, 2022	179.20	180.63	173.78	174.94	1,967,471	-2.04(-1.15%)
Oct 21, 2022	178.31	178.31	172.79	176.97	2,202,393	-0.41(-0.23%)
Oct 20, 2022	180.36	180.37	174.91	177.39	2,666,112	-2.82(-1.57%)
Oct 19, 2022	184.00	185.12	179.76	180.21	1,933,848	-5.88(-3.16%)
Oct 18, 2022	183.54	186.77	183.26	186.09	3,448,104	+4.46(+2.46%)
Oct 17, 2022	179.05	184.84	178.17	181.63	3,222,865	+6.33(+3.61%)
Oct 14, 2022	180.80	181.80	174.62	175.29	2,614,065	-3.84(-2.14%)
Oct 13, 2022	169.72	180.64	168.12	179.13	3,728,592	+5.72(+3.30%)
Oct 12, 2022	177.94	178.66	172.01	173.42	2,725,904	-5.17(-2.90%)
Oct 11, 2022	178.75	181.15	174.81	178.59	2,610,451	-0.29(-0.16%)
Oct 10, 2022	184.94	186.99	178.30	178.88	2,111,463	-4.76(-2.59%)
Oct 07, 2022	187.88	189.68	182.50	183.65	3,354,624	-6.58(-3.46%)
Oct 06, 2022	200.10	200.61	189.95	190.22	3,104,851	-10.37(-5.17%)
Oct 05, 2022	203.40	203.78	198.01	200.59	1,621,315	-5.56(-2.70%)
Oct 04, 2022	205.10	210.15	204.18	206.16	2,170,205	+2.73(+1.34%)
Oct 03, 2022	203.17	205.33	198.91	203.43	2,244,248	+2.31(+1.15%)
Sep 30, 2022	202.20	203.57	198.62	201.12	2,670,921	+0.92(+0.46%)
Sep 29, 2022	204.53	206.24	198.01	200.20	2,238,101	-6.88(-3.32%)
Sep 28, 2022	209.44	209.76	205.90	207.07	2,123,140	+0.43(+0.21%)
Sep 27, 2022	209.72	212.17	205.59	206.64	2,029,264	-0.72(-0.35%)
Sep 26, 2022	214.64	214.64	204.33	207.37	2,291,851	-6.97(-3.25%)
Sep 23, 2022	216.30	217.21	211.35	214.33	2,035,943	-3.72(-1.71%)
Sep 22, 2022	217.99	221.50	217.52	218.05	1,543,290	-1.28(-0.58%)
Sep 21, 2022	224.79	227.10	219.24	219.34	2,073,589	-3.51(-1.58%)
Sep 20, 2022	229.83	230.30	222.31	222.85	2,234,371	-8.99(-3.88%)
Sep 19, 2022	228.94	232.10	226.30	231.84	1,333,730	+1.51(+0.65%)
Sep 16, 2022	228.97	231.98	228.53	230.33	3,509,562	+0.78(+0.34%)
Sep 15, 2022	235.67	236.04	229.12	229.56	1,666,897	-6.33(-2.68%)
Sep 14, 2022	235.52	238.95	233.98	235.89	2,227,962	-2.63(-1.10%)
Sep 13, 2022	244.07	245.62	237.89	238.52	1,826,953	-9.80(-3.95%)
Sep 12, 2022	245.48	248.76	245.39	248.32	1,010,074	+3.28(+1.34%)
Sep 09, 2022	245.88	246.56	243.24	245.04	939,514	-0.08(-0.03%)
Sep 08, 2022	243.23	245.42	240.98	245.12	1,621,303	+2.03(+0.84%)
Sep 07, 2022	238.80	243.60	237.60	243.08	1,169,816	+4.98(+2.09%)
Sep 06, 2022	236.16	240.24	235.12	238.10	1,242,300	+3.12(+1.33%)
Sep 02, 2022	243.12	244.46	234.63	234.98	1,481,403	-6.36(-2.64%)
Sep 01, 2022	236.94	241.44	235.70	241.34	1,697,905	+3.36(+1.41%)
Aug 31, 2022	237.80	240.00	236.97	237.98	2,140,628	+0.61(+0.26%)
Aug 30, 2022	243.46	244.19	236.71	237.37	1,292,951	-5.92(-2.43%)
Aug 29, 2022	243.36	246.02	241.85	243.29	1,684,781	-1.38(-0.56%)
Aug 26, 2022	250.92	251.34	244.55	244.66	1,310,305	-6.60(-2.63%)
Aug 25, 2022	248.94	251.47	245.71	251.27	1,459,763	+3.52(+1.42%)
Aug 24, 2022	249.44	249.84	247.39	247.75	1,465,633	-0.70(-0.28%)
Aug 23, 2022	251.34	251.89	246.66	248.45	1,036,634	-4.23(-1.68%)
Aug 22, 2022	255.09	256.81	251.91	252.68	1,010,823	-4.36(-1.70%)
Aug 19, 2022	257.59	260.03	256.09	257.05	2,253,218	-1.01(-0.39%)
Aug 18, 2022	259.96	261.54	255.65	258.06	1,215,963	-1.85(-0.71%)
Aug 17, 2022	259.33	261.33	258.01	259.91	1,130,575	-0.93(-0.36%)
Aug 16, 2022	261.21	262.36	258.52	260.83	1,263,469	-2.88(-1.09%)
Aug 15, 2022	260.78	264.60	260.53	263.71	1,418,920	+3.56(+1.37%)
Aug 12, 2022	258.24	260.32	257.26	260.15	1,185,065	+3.53(+1.38%)
Aug 11, 2022	261.27	261.27	255.98	256.62	1,345,552	-3.60(-1.38%)
Aug 10, 2022	262.26	262.26	257.67	260.21	1,442,486	+1.51(+0.58%)
Aug 09, 2022	256.50	259.77	253.25	258.71	1,558,352	+2.98(+1.16%)
Aug 08, 2022	257.37	259.36	254.16	255.73	1,034,291	+0.76(+0.30%)
Aug 05, 2022	251.39	255.19	250.14	254.97	1,234,490	+0.86(+0.34%)
Aug 04, 2022	252.12	254.53	251.04	254.11	1,342,801	+2.28(+0.91%)
Aug 03, 2022	250.89	252.85	248.11	251.82	1,462,744	+2.06(+0.83%)
Aug 02, 2022	252.07	254.02	249.20	249.76	1,794,578	-1.86(-0.74%)
Aug 01, 2022	253.18	254.56	249.41	251.62	1,412,493	-2.07(-0.82%)
Jul 29, 2022	253.25	256.62	250.59	253.69	1,944,182	+1.81(+0.72%)
Jul 28, 2022	244.92	252.51	243.61	251.89	2,764,406	+9.95(+4.11%)
Jul 27, 2022	243.10	244.71	239.22	241.94	1,608,478	-0.66(-0.27%)
Jul 26, 2022	242.20	246.43	241.51	242.59	1,686,454	+1.54(+0.64%)
Jul 25, 2022	242.94	243.23	239.71	241.06	1,700,926	-2.12(-0.87%)
Jul 22, 2022	240.32	243.89	239.58	243.18	1,694,721	+3.93(+1.64%)
Jul 21, 2022	234.34	239.79	232.49	239.24	1,377,640	+5.30(+2.27%)
Jul 20, 2022	239.80	241.61	233.65	233.94	1,679,885	-6.95(-2.89%)
Jul 19, 2022	235.69	240.99	235.59	240.89	1,608,087	+7.41(+3.17%)
Jul 18, 2022	240.66	241.48	232.85	233.48	1,716,800	-7.45(-3.09%)
Jul 15, 2022	243.44	244.29	239.18	240.93	1,260,900	+0.65(+0.27%)
Jul 14, 2022	235.82	241.54	235.52	240.28	1,685,881	+0.55(+0.23%)
Jul 13, 2022	236.44	241.87	235.28	239.73	1,268,745	+0.40(+0.17%)
Jul 12, 2022	240.69	242.37	237.13	239.33	1,762,411	-2.34(-0.97%)
Jul 11, 2022	238.87	242.11	236.52	241.67	1,387,299	+2.79(+1.17%)
Jul 08, 2022	239.17	241.56	237.67	238.88	999,249	-2.03(-0.84%)
Jul 07, 2022	242.15	244.09	239.26	240.91	1,163,225	-0.98(-0.41%)
Jul 06, 2022	241.64	244.09	240.46	241.89	1,249,977	+2.15(+0.90%)
Jul 05, 2022	239.33	239.86	233.84	239.75	1,410,923	-2.30(-0.95%)
Jul 01, 2022	238.43	242.65	236.47	242.05	1,459,387	+2.63(+1.10%)
Jun 30, 2022	235.69	241.40	234.38	239.42	2,068,984	+2.28(+0.96%)
Jun 29, 2022	234.21	237.87	231.51	237.14	1,989,612	+0.22(+0.09%)
Jun 28, 2022	243.55	244.00	236.17	236.93	1,710,083	-6.00(-2.47%)
Jun 27, 2022	245.64	247.38	241.83	242.92	2,155,274	-2.17(-0.89%)
Jun 24, 2022	244.26	245.55	240.35	245.10	3,342,993	+3.13(+1.29%)
Jun 23, 2022	237.05	243.36	236.74	241.97	2,725,585	+5.90(+2.50%)
Jun 22, 2022	226.99	242.44	226.92	236.07	3,341,606	+4.83(+2.09%)
Jun 21, 2022	226.69	232.82	226.59	231.23	2,672,817	+10.00(+4.52%)
Jun 17, 2022	218.91	223.19	217.43	221.23	4,582,906	+1.86(+0.85%)
Jun 16, 2022	219.93	222.00	217.61	219.36	1,781,199	-5.42(-2.41%)
Jun 15, 2022	219.20	227.67	218.84	224.79	2,230,136	+6.44(+2.95%)
Jun 14, 2022	222.72	223.93	216.65	218.35	2,775,918	-5.16(-2.31%)
Jun 13, 2022	228.14	230.14	222.53	223.51	2,440,915	-10.22(-4.37%)
Jun 10, 2022	239.32	240.10	232.90	233.74	2,349,936	-8.56(-3.53%)
Jun 09, 2022	243.20	249.31	242.13	242.29	2,202,794	-3.97(-1.61%)
Jun 08, 2022	247.36	250.53	245.20	246.26	1,665,023	-1.57(-0.64%)
Jun 07, 2022	247.86	248.62	241.33	247.84	2,292,948	-1.13(-0.45%)
Jun 06, 2022	251.22	252.44	247.85	248.96	4,507,295	+0.59(+0.24%)
Jun 03, 2022	243.80	250.95	242.81	248.38	7,874,119	+4.07(+1.67%)
Jun 02, 2022	229.13	245.08	228.77	244.31	2,986,670	+9.12(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services